Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

poor guy Historical Data

POGAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0000195
-4.24%
$1.95 million $39,035
Oct 31, 2024 $0.0000203
-3.73%
$2.03 million $62,046
Oct 30, 2024 $0.0000211
-0.52%
$2.11 million $62,066
Oct 29, 2024 $0.0000212
+2.09%
$2.12 million $61,081
Oct 28, 2024 $0.0000208
+2.62%
$2.08 million $71,905
Oct 27, 2024 $0.0000203
-1.62%
$2.03 million $66,120
Oct 26, 2024 $0.0000206
+6.15%
$2.06 million $68,669
Oct 25, 2024 $0.0000194
-5.41%
$1.94 million $73,821
Oct 24, 2024 $0.0000205
+2.25%
$2.05 million $49,244
Oct 23, 2024 $0.0000201
-6.07%
$2.01 million $3,614
Oct 22, 2024 $0.0000214
-0.13%
$2.14 million $71,582
Oct 21, 2024 $0.0000214
-10.01%
$2.14 million $118,847
Oct 20, 2024 $0.0000238
+17.40%
$2.38 million $105,795
Oct 19, 2024 $0.0000202
-0.70%
$2.02 million $80,329
Oct 18, 2024 $0.0000203
+2.17%
$2.03 million $72,227
Oct 17, 2024 $0.0000199
+2.19%
$1.99 million $85,439
Oct 16, 2024 $0.0000195
+1.30%
$1.95 million $144,318
Oct 15, 2024 $0.0000192
-4.78%
$1.92 million $11,494
Oct 14, 2024 $0.0000202
+6.71%
$2.02 million $117,877
Oct 13, 2024 $0.0000189
-6.60%
$1.89 million $202,381
Oct 12, 2024 $0.0000202
-2.56%
$2.02 million $112,525
Oct 11, 2024 $0.0000208
+1.19%
$2.08 million $163,079
Oct 10, 2024 $0.0000199
+5.54%
$1.99 million $75,612
Oct 9, 2024 $0.0000188
-1.06%
$1.88 million $113,395
Oct 8, 2024 $0.0000188
+0.36%
$1.88 million $98,714
Oct 7, 2024 $0.0000188
-4.15%
$1.88 million $43,263
Oct 6, 2024 $0.0000196
+1.26%
$1.96 million $21,168
Oct 5, 2024 $0.0000193
-2.55%
$1.93 million $16,040
Oct 4, 2024 $0.0000198
+0.58%
$1.98 million $36,276
Oct 3, 2024 $0.0000197
-0.35%
$1.97 million $47,141
Oct 2, 2024 $0.0000198
-3.21%
$1.98 million $47,415
Oct 1, 2024 $0.0000205
-10.89%
$2.05 million $79,694
Sep 30, 2024 $0.000023
+2.92%
$2.3 million $93,653
Sep 29, 2024 $0.0000223
+1.65%
$2.23 million $21,249
Sep 28, 2024 $0.0000219
-9.14%
$2.19 million $51,996
Sep 27, 2024 $0.0000241
+15.77%
$2.41 million $62,348
Sep 26, 2024 $0.0000209
-2.63%
$2.09 million $83,146
Sep 25, 2024 $0.0000214
-1.82%
$2.14 million $58,439
Sep 24, 2024 $0.0000218
-3.79%
$2.18 million $118,429
Sep 23, 2024 $0.0000227
-0.79%
$2.27 million $71,189
Sep 22, 2024 $0.0000229
-0.86%
$2.29 million $227,420
Sep 21, 2024 $0.000023
-0.37%
$2.3 million $149,111
Sep 20, 2024 $0.000023
-1.72%
$2.3 million $172,761
Sep 19, 2024 $0.0000234
+5.90%
$2.34 million $193,849
Sep 18, 2024 $0.0000221
+2.72%
$2.21 million $146,875
Sep 17, 2024 $0.0000215
-5.37%
$2.15 million $187,802
Sep 16, 2024 $0.0000228
-13.39%
$2.28 million $212,788
Sep 15, 2024 $0.0000263
+27.50%
$2.63 million $1.02 million
Sep 14, 2024 $0.0000206
+0.98%
$2.06 million $111,661
Sep 13, 2024 $0.0000205
+3.11%
$2.05 million $96,822