poor guy Historical Data

POGAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000231
+1.26%
$ 2.31 million $ 188,491
Aug 22, 2024 $ 0.0000228
+0.06%
$ 2.28 million $ 185,515
Aug 21, 2024 $ 0.0000228
-0.84%
$ 2.28 million $ 183,083
Aug 20, 2024 $ 0.0000231
+4.05%
$ 2.31 million $ 139,340
Aug 19, 2024 $ 0.0000222
-3.96%
$ 2.22 million $ 121,890
Aug 18, 2024 $ 0.0000231
+7.65%
$ 2.31 million $ 121,472
Aug 17, 2024 $ 0.0000214
-0.11%
$ 2.14 million $ 105,386
Aug 16, 2024 $ 0.0000214
+1.72%
$ 2.14 million $ 115,916
Aug 15, 2024 $ 0.000021
-5.07%
$ 2.1 million $ 114,209
Aug 14, 2024 $ 0.0000221
-2.37%
$ 2.21 million $ 109,527
Aug 13, 2024 $ 0.0000227
+0.29%
$ 2.27 million $ 99,438
Aug 12, 2024 $ 0.0000226
+5.59%
$ 2.26 million $ 102,260
Aug 11, 2024 $ 0.0000213
-4.96%
$ 2.13 million $ 108,749
Aug 10, 2024 $ 0.0000225
+0.63%
$ 2.25 million $ 99,780
Aug 9, 2024 $ 0.0000224
-1.14%
$ 2.24 million $ 115,925
Aug 8, 2024 $ 0.0000226
+10.75%
$ 2.26 million $ 131,930
Aug 7, 2024 $ 0.0000204
-3.54%
$ 2.04 million $ 132,906
Aug 6, 2024 $ 0.0000212
+9.02%
$ 2.12 million $ 132,220
Aug 5, 2024 $ 0.0000195
-14.10%
$ 1.95 million $ 110,593
Aug 4, 2024 $ 0.0000227
-4.79%
$ 2.27 million $ 111,106
Aug 3, 2024 $ 0.0000239
-8.07%
$ 2.39 million $ 105,535
Aug 2, 2024 $ 0.0000261
-3.51%
$ 2.61 million $ 90,141
Aug 1, 2024 $ 0.000027
-4.22%
$ 2.7 million $ 71,473
Jul 31, 2024 $ 0.0000282
-3.29%
$ 2.82 million $ 89,969
Jul 30, 2024 $ 0.0000292
-1.15%
$ 2.92 million $ 95,922
Jul 29, 2024 $ 0.0000295
-1.80%
$ 2.95 million $ 95,547
Jul 28, 2024 $ 0.0000301
+1.24%
$ 3.01 million $ 127,625
Jul 27, 2024 $ 0.0000297
+1.83%
$ 2.97 million $ 117,811
Jul 26, 2024 $ 0.0000292
+8.22%
$ 2.92 million $ 131,374
Jul 25, 2024 $ 0.000027
-3.37%
$ 2.7 million $ 133,386
Jul 24, 2024 $ 0.0000279
-8.38%
$ 2.79 million $ 145,496
Jul 23, 2024 $ 0.0000304
-2.34%
$ 3.04 million $ 140,912
Jul 22, 2024 $ 0.0000311
+0.01%
$ 3.11 million $ 156,959
Jul 21, 2024 $ 0.0000311
-3.61%
$ 3.11 million $ 120,846
Jul 20, 2024 $ 0.0000322
+6.37%
$ 3.22 million $ 145,990
Jul 19, 2024 $ 0.0000302
-5.51%
$ 3.02 million $ 179,641
Jul 18, 2024 $ 0.0000321
-5.01%
$ 3.21 million $ 133,908
Jul 17, 2024 $ 0.0000338
-0.64%
$ 3.38 million $ 158,329
Jul 16, 2024 $ 0.000034
-3.77%
$ 3.4 million $ 158,864
Jul 15, 2024 $ 0.0000353
+2.84%
$ 3.53 million $ 163,657
Jul 14, 2024 $ 0.0000343
+13.26%
$ 3.43 million $ 240,578
Jul 13, 2024 $ 0.0000303
+2.43%
$ 3.03 million $ 197,597
Jul 12, 2024 $ 0.0000295
+2.35%
$ 2.95 million $ 234,660
Jul 11, 2024 $ 0.0000289
+0.22%
$ 2.89 million $ 210,146
Jul 10, 2024 $ 0.0000288
+1.18%
$ 2.88 million $ 220,844
Jul 9, 2024 $ 0.0000285
-1.79%
$ 2.85 million $ 245,946
Jul 8, 2024 $ 0.000029
-1.20%
$ 2.9 million $ 238,022
Jul 7, 2024 $ 0.0000294
-1.04%
$ 2.94 million $ 227,714
Jul 6, 2024 $ 0.0000297
+7.36%
$ 2.97 million $ 242,206
Jul 5, 2024 $ 0.0000277
-7.07%
$ 2.77 million $ 316,153