poor guy Historical Data

POGAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅291
-0.03%
$ 291,300 $ 211,612
Mar 30, 8 PM $ 0.0₅29
+0.80%
$ 290,200 $ 211,800
Mar 30, 7 PM $ 0.0₅287
-0.93%
$ 287,000 $ 211,204
Mar 30, 6 PM $ 0.0₅29
-0.17%
$ 290,200 $ 215,519
Mar 30, 5 PM $ 0.0₅291
-1.46%
$ 291,000 $ 214,255
Mar 30, 4 PM $ 0.0₅296
-0.44%
$ 295,700 $ 211,637
Mar 30, 3 PM $ 0.0₅297
+0.24%
$ 297,500 $ 210,130
Mar 30, 2 PM $ 0.0₅295
+0.27%
$ 295,200 $ 213,922
Mar 30, 1 PM $ 0.0₅294
-0.54%
$ 294,500 $ 210,202
Mar 30, 12 PM $ 0.0₅296
+0.54%
$ 295,800 $ 207,952
Mar 30, 11 AM $ 0.0₅295
+0.48%
$ 295,100 $ 209,987
Mar 30, 10 AM $ 0.0₅293
-0.54%
$ 293,100 $ 209,517
Mar 30, 9 AM $ 0.0₅295
-0.57%
$ 294,700 $ 203,140
Mar 30, 8 AM $ 0.0₅296
+0.61%
$ 296,100 $ 201,510
Mar 30, 7 AM $ 0.0₅294
+0.38%
$ 294,000 $ 203,134
Mar 30, 6 AM $ 0.0₅293
+0.38%
$ 292,600 $ 207,508
Mar 30, 5 AM $ 0.0₅292
-0.03%
$ 291,800 $ 204,537
Mar 30, 4 AM $ 0.0₅292
-0.07%
$ 291,700 $ 201,420
Mar 30, 3 AM $ 0.0₅291
+0.00%
$ 291,500 $ 198,447
Mar 30, 2 AM $ 0.0₅291
+0.07%
$ 291,200 $ 198,672
Mar 30, 1 AM $ 0.0₅291
+1.29%
$ 291,000 $ 200,072
Mar 30, 12 AM $ 0.0₅287
+0.95%
$ 286,900 $ 201,711
Mar 29, 11 PM $ 0.0₅285
+0.39%
$ 284,700 $ 197,510
Mar 29, 10 PM $ 0.0₅282
-1.33%
$ 281,700 $ 196,808
Mar 29, 9 PM $ 0.0₅286
-0.90%
$ 286,000 $ 198,395
Mar 29, 8 PM $ 0.0₅288
+0.38%
$ 287,600 $ 202,976
Mar 29, 7 PM $ 0.0₅287
+0.77%
$ 286,700 $ 201,000
Mar 29, 6 PM $ 0.0₅284
-0.25%
$ 284,400 $ 196,135
Mar 29, 5 PM $ 0.0₅286
-0.31%
$ 286,300 $ 199,738
Mar 29, 4 PM $ 0.0₅287
+0.70%
$ 286,800 $ 200,300
Mar 29, 3 PM $ 0.0₅285
-1.01%
$ 285,400 $ 200,979
Mar 29, 2 PM $ 0.0₅287
-0.31%
$ 287,000 $ 194,076
Mar 29, 1 PM $ 0.0₅288
+0.03%
$ 287,900 $ 194,003
Mar 29, 12 PM $ 0.0₅288
+0.31%
$ 288,400 $ 197,825
Mar 29, 11 AM $ 0.0₅288
-0.03%
$ 287,800 $ 199,388
Mar 29, 10 AM $ 0.0₅287
-0.73%
$ 287,500 $ 202,072
Mar 29, 9 AM $ 0.0₅29
+0.84%
$ 289,800 $ 210,982
Mar 29, 8 AM $ 0.0₅288
+0.35%
$ 288,200 $ 217,034
Mar 29, 7 AM $ 0.0₅288
-0.62%
$ 288,200 $ 214,652
Mar 29, 6 AM $ 0.0₅29
+0.83%
$ 290,300 $ 216,357
Mar 29, 5 AM $ 0.0₅288
-0.35%
$ 288,200 $ 214,604
Mar 29, 4 AM $ 0.0₅291
-0.48%
$ 290,800 $ 220,891
Mar 29, 3 AM $ 0.0₅292
+1.56%
$ 292,500 $ 219,557
Mar 29, 2 AM $ 0.0₅288
+0.03%
$ 288,000 $ 222,877
Mar 29, 1 AM $ 0.0₅287
-0.03%
$ 287,500 $ 214,457
Mar 29, 12 AM $ 0.0₅288
-0.24%
$ 287,800 $ 214,369
Mar 28, 11 PM $ 0.0₅288
+0.28%
$ 288,500 $ 219,358
Mar 28, 10 PM $ 0.0₅289
-0.79%
$ 288,700 $ 220,081
Mar 28, 9 PM $ 0.0₅291
+0.14%
$ 290,600 $ 220,776
Mar 28, 8 PM $ 0.0₅29
-0.72%
$ 290,200 $ 221,647