poor guy Historical Data

POGAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₅293
-0.10%
$ 292,700 $ 221,039
Mar 28, 6 PM $ 0.0₅293
+0.96%
$ 293,000 $ 223,181
Mar 28, 5 PM $ 0.0₅29
-0.89%
$ 289,900 $ 220,511
Mar 28, 4 PM $ 0.0₅293
+0.17%
$ 292,700 $ 222,047
Mar 28, 3 PM $ 0.0₅293
+1.28%
$ 293,300 $ 225,247
Mar 28, 2 PM $ 0.0₅29
-0.34%
$ 290,200 $ 230,657
Mar 28, 1 PM $ 0.0₅291
+0.24%
$ 291,200 $ 233,056
Mar 28, 12 PM $ 0.0₅291
-0.27%
$ 291,400 $ 235,789
Mar 28, 11 AM $ 0.0₅291
+0.90%
$ 291,000 $ 231,150
Mar 28, 10 AM $ 0.0₅289
+0.10%
$ 289,300 $ 229,203
Mar 28, 9 AM $ 0.0₅29
-0.86%
$ 289,800 $ 225,490
Mar 28, 8 AM $ 0.0₅291
-0.24%
$ 291,400 $ 227,179
Mar 28, 7 AM $ 0.0₅292
+0.55%
$ 292,200 $ 231,265
Mar 28, 6 AM $ 0.0₅289
-0.55%
$ 289,500 $ 228,967
Mar 28, 5 AM $ 0.0₅291
+0.62%
$ 291,400 $ 231,227
Mar 28, 4 AM $ 0.0₅289
-0.21%
$ 289,000 $ 226,297
Mar 28, 3 AM $ 0.0₅29
+0.35%
$ 290,300 $ 232,276
Mar 28, 2 AM $ 0.0₅289
+0.38%
$ 289,100 $ 226,650
Mar 28, 1 AM $ 0.0₅289
+0.31%
$ 289,100 $ 231,133
Mar 28, 12 AM $ 0.0₅288
-0.52%
$ 288,400 $ 232,582
Mar 27, 11 PM $ 0.0₅289
-0.07%
$ 289,200 $ 231,408
Mar 27, 10 PM $ 0.0₅289
-0.17%
$ 288,800 $ 229,625
Mar 27, 9 PM $ 0.0₅29
+0.10%
$ 289,800 $ 230,043
Mar 27, 8 PM $ 0.0₅289
-0.72%
$ 288,600 $ 226,245
Mar 27, 7 PM $ 0.0₅291
+1.18%
$ 291,400 $ 226,621
Mar 27, 6 PM $ 0.0₅288
-0.24%
$ 288,500 $ 228,090
Mar 27, 5 PM $ 0.0₅289
-0.82%
$ 289,100 $ 223,115
Mar 27, 4 PM $ 0.0₅29
-0.45%
$ 290,500 $ 219,187
Mar 27, 3 PM $ 0.0₅291
+0.21%
$ 291,300 $ 217,081
Mar 27, 2 PM $ 0.0₅29
-0.51%
$ 290,300 $ 217,270
Mar 27, 1 PM $ 0.0₅291
-0.14%
$ 290,700 $ 216,927
Mar 27, 12 PM $ 0.0₅291
-0.51%
$ 291,100 $ 214,919
Mar 27, 11 AM $ 0.0₅293
+0.58%
$ 293,000 $ 218,163
Mar 27, 10 AM $ 0.0₅291
-1.66%
$ 291,000 $ 218,519
Mar 27, 9 AM $ 0.0₅296
-1.10%
$ 295,800 $ 217,692
Mar 27, 8 AM $ 0.0₅297
-0.87%
$ 297,300 $ 215,452
Mar 27, 7 AM $ 0.0₅3
-0.83%
$ 300,000 $ 215,925
Mar 27, 6 AM $ 0.0₅302
-0.30%
$ 301,900 $ 216,130
Mar 27, 5 AM $ 0.0₅302
-0.59%
$ 301,600 $ 218,956
Mar 27, 4 AM $ 0.0₅303
-0.39%
$ 303,200 $ 222,453
Mar 27, 3 AM $ 0.0₅303
+0.00%
$ 303,400 $ 218,603
Mar 27, 2 AM $ 0.0₅304
+0.10%
$ 303,700 $ 223,889
Mar 27, 1 AM $ 0.0₅302
-0.66%
$ 302,200 $ 221,613
Mar 27, 12 AM $ 0.0₅304
+0.20%
$ 303,600 $ 219,750
Mar 26, 11 PM $ 0.0₅301
-0.30%
$ 301,300 $ 219,026
Mar 26, 10 PM $ 0.0₅301
-1.15%
$ 301,500 $ 219,184
Mar 26, 9 PM $ 0.0₅305
+0.36%
$ 304,800 $ 218,220
Mar 26, 8 PM $ 0.0₅302
+0.33%
$ 302,300 $ 215,174
Mar 26, 7 PM $ 0.0₅3
-0.20%
$ 300,500 $ 215,108
Mar 26, 6 PM $ 0.0₅302
-0.46%
$ 301,800 $ 214,062