poor guy Historical Data

POGAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₅303
-1.40%
$ 303,100 $ 213,243
Mar 26, 4 PM $ 0.0₅307
+0.89%
$ 307,200 $ 214,804
Mar 26, 3 PM $ 0.0₅304
-1.01%
$ 304,300 $ 216,026
Mar 26, 2 PM $ 0.0₅308
+0.56%
$ 307,700 $ 213,681
Mar 26, 1 PM $ 0.0₅307
+0.79%
$ 307,100 $ 212,745
Mar 26, 12 PM $ 0.0₅305
-0.52%
$ 305,000 $ 210,072
Mar 26, 11 AM $ 0.0₅306
-0.45%
$ 306,500 $ 211,491
Mar 26, 10 AM $ 0.0₅308
-0.64%
$ 308,200 $ 208,951
Mar 26, 9 AM $ 0.0₅309
-0.55%
$ 309,300 $ 206,197
Mar 26, 8 AM $ 0.0₅312
+0.00%
$ 312,100 $ 206,167
Mar 26, 7 AM $ 0.0₅313
-0.32%
$ 312,900 $ 202,174
Mar 26, 6 AM $ 0.0₅313
-0.19%
$ 313,300 $ 197,819
Mar 26, 5 AM $ 0.0₅313
-0.82%
$ 313,200 $ 196,279
Mar 26, 4 AM $ 0.0₅316
-0.32%
$ 315,800 $ 194,423
Mar 26, 3 AM $ 0.0₅317
-0.22%
$ 317,100 $ 194,092
Mar 26, 2 AM $ 0.0₅318
-1.21%
$ 317,800 $ 193,461
Mar 26, 1 AM $ 0.0₅322
+0.69%
$ 321,700 $ 195,912
Mar 26, 12 AM $ 0.0₅319
-0.16%
$ 319,300 $ 196,634
Mar 25, 11 PM $ 0.0₅319
+0.13%
$ 319,400 $ 195,272
Mar 25, 10 PM $ 0.0₅319
+0.35%
$ 319,000 $ 197,539
Mar 25, 9 PM $ 0.0₅318
-1.06%
$ 318,300 $ 197,985
Mar 25, 8 PM $ 0.0₅32
+0.06%
$ 320,400 $ 205,629
Mar 25, 7 PM $ 0.0₅321
-0.59%
$ 320,600 $ 204,304
Mar 25, 6 PM $ 0.0₅323
+0.34%
$ 322,800 $ 201,765
Mar 25, 5 PM $ 0.0₅323
+0.28%
$ 323,000 $ 206,656
Mar 25, 4 PM $ 0.0₅323
+0.81%
$ 322,900 $ 202,717
Mar 25, 3 PM $ 0.0₅319
-0.62%
$ 319,300 $ 199,838
Mar 25, 2 PM $ 0.0₅323
-0.83%
$ 323,200 $ 199,180
Mar 25, 1 PM $ 0.0₅326
+0.15%
$ 326,000 $ 198,852
Mar 25, 12 PM $ 0.0₅324
+0.12%
$ 324,400 $ 202,732
Mar 25, 11 AM $ 0.0₅324
-0.40%
$ 324,200 $ 196,482
Mar 25, 10 AM $ 0.0₅324
+0.87%
$ 324,500 $ 197,670
Mar 25, 9 AM $ 0.0₅321
-0.83%
$ 321,500 $ 202,488
Mar 25, 8 AM $ 0.0₅324
+1.12%
$ 324,400 $ 196,428
Mar 25, 7 AM $ 0.0₅323
-0.49%
$ 323,200 $ 195,465
Mar 25, 6 AM $ 0.0₅325
-0.03%
$ 324,600 $ 197,929
Mar 25, 5 AM $ 0.0₅325
+1.28%
$ 325,300 $ 198,735
Mar 25, 4 AM $ 0.0₅321
+0.25%
$ 320,600 $ 198,860
Mar 25, 3 AM $ 0.0₅32
+0.06%
$ 319,800 $ 200,889
Mar 25, 2 AM $ 0.0₅319
-0.09%
$ 319,000 $ 200,694
Mar 25, 1 AM $ 0.0₅32
-0.37%
$ 320,300 $ 198,079
Mar 25, 12 AM $ 0.0₅32
+0.79%
$ 320,400 $ 200,454
Mar 24, 11 PM $ 0.0₅318
+0.60%
$ 318,300 $ 200,601
Mar 24, 10 PM $ 0.0₅316
-0.32%
$ 315,800 $ 196,731
Mar 24, 9 PM $ 0.0₅315
+0.57%
$ 315,100 $ 193,869
Mar 24, 8 PM $ 0.0₅313
+1.33%
$ 313,100 $ 192,366
Mar 24, 7 PM $ 0.0₅309
-1.28%
$ 309,400 $ 192,288
Mar 24, 6 PM $ 0.0₅313
-0.25%
$ 313,200 $ 193,891
Mar 24, 5 PM $ 0.0₅313
-0.25%
$ 313,400 $ 193,611
Mar 24, 4 PM $ 0.0₅314
-0.51%
$ 314,100 $ 195,775