poor guy Historical Data

POGAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₅308
-1.06%
$ 307,600 $ 220,786
Mar 14, 12 AM $ 0.0₅31
+0.65%
$ 309,800 $ 221,899
Mar 13, 11 PM $ 0.0₅308
+0.20%
$ 307,900 $ 223,464
Mar 13, 10 PM $ 0.0₅307
-0.49%
$ 307,500 $ 224,060
Mar 13, 9 PM $ 0.0₅309
-0.87%
$ 308,900 $ 220,833
Mar 13, 8 PM $ 0.0₅313
+0.16%
$ 312,600 $ 225,438
Mar 13, 7 PM $ 0.0₅312
-0.06%
$ 312,100 $ 222,038
Mar 13, 6 PM $ 0.0₅312
+0.35%
$ 312,300 $ 224,629
Mar 13, 5 PM $ 0.0₅311
-1.27%
$ 311,500 $ 226,956
Mar 13, 4 PM $ 0.0₅316
+0.16%
$ 315,600 $ 230,509
Mar 13, 3 PM $ 0.0₅315
-1.07%
$ 315,300 $ 232,215
Mar 13, 2 PM $ 0.0₅318
-0.96%
$ 318,500 $ 232,774
Mar 13, 1 PM $ 0.0₅322
+1.48%
$ 321,600 $ 234,478
Mar 13, 12 PM $ 0.0₅318
+0.73%
$ 318,200 $ 237,363
Mar 13, 11 AM $ 0.0₅317
+0.70%
$ 316,700 $ 234,311
Mar 13, 10 AM $ 0.0₅314
-0.03%
$ 313,600 $ 238,720
Mar 13, 9 AM $ 0.0₅313
+0.51%
$ 313,400 $ 241,654
Mar 13, 8 AM $ 0.0₅312
-0.06%
$ 311,900 $ 240,587
Mar 13, 7 AM $ 0.0₅312
+0.42%
$ 312,400 $ 240,940
Mar 13, 6 AM $ 0.0₅311
+0.35%
$ 311,500 $ 236,213
Mar 13, 5 AM $ 0.0₅311
-1.05%
$ 311,300 $ 233,713
Mar 13, 4 AM $ 0.0₅314
+0.29%
$ 314,400 $ 236,789
Mar 13, 3 AM $ 0.0₅313
+0.68%
$ 312,800 $ 231,548
Mar 13, 2 AM $ 0.0₅313
-0.89%
$ 312,600 $ 230,395
Mar 13, 1 AM $ 0.0₅315
+0.03%
$ 315,300 $ 228,049
Mar 13, 12 AM $ 0.0₅314
+3.32%
$ 314,500 $ 229,130
Mar 12, 11 PM $ 0.0₅304
+0.33%
$ 303,600 $ 228,709
Mar 12, 10 PM $ 0.0₅301
-0.20%
$ 301,500 $ 228,928
Mar 12, 9 PM $ 0.0₅302
-0.40%
$ 302,300 $ 227,230
Mar 12, 8 PM $ 0.0₅305
-0.20%
$ 304,900 $ 225,946
Mar 12, 7 PM $ 0.0₅305
+1.13%
$ 305,200 $ 228,401
Mar 12, 6 PM $ 0.0₅301
-0.56%
$ 300,900 $ 225,852
Mar 12, 5 PM $ 0.0₅302
-0.53%
$ 301,700 $ 225,025
Mar 12, 4 PM $ 0.0₅305
-0.07%
$ 305,000 $ 224,123
Mar 12, 3 PM $ 0.0₅304
+1.30%
$ 304,300 $ 222,157
Mar 12, 2 PM $ 0.0₅3
-2.12%
$ 299,800 $ 215,897
Mar 12, 1 PM $ 0.0₅305
-0.36%
$ 305,500 $ 213,497
Mar 12, 12 PM $ 0.0₅306
+0.72%
$ 305,800 $ 209,952
Mar 12, 11 AM $ 0.0₅304
+0.43%
$ 304,100 $ 212,335
Mar 12, 10 AM $ 0.0₅302
+0.00%
$ 301,800 $ 208,864
Mar 12, 9 AM $ 0.0₅303
+0.26%
$ 302,900 $ 207,487
Mar 12, 8 AM $ 0.0₅303
+0.93%
$ 302,600 $ 209,807
Mar 12, 7 AM $ 0.0₅3
-0.46%
$ 299,900 $ 210,648
Mar 12, 6 AM $ 0.0₅3
+1.49%
$ 300,400 $ 216,479
Mar 12, 5 AM $ 0.0₅297
-1.23%
$ 296,600 $ 216,722
Mar 12, 4 AM $ 0.0₅3
+0.60%
$ 299,600 $ 214,380
Mar 12, 3 AM $ 0.0₅298
-0.93%
$ 297,700 $ 214,233
Mar 12, 2 AM $ 0.0₅299
-0.37%
$ 299,200 $ 217,013
Mar 12, 1 AM $ 0.0₅3
-1.41%
$ 300,200 $ 219,296
Mar 12, 12 AM $ 0.0₅305
+0.93%
$ 304,700 $ 218,063