poor guy Historical Data

POGAI Page 2
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅273
-5.75%
$ 273,500 $ 226,085
Feb 22, 2026 $ 0.0₅29
-3.01%
$ 289,900 $ 221,458
Feb 21, 2026 $ 0.0₅3
+1.11%
$ 299,600 $ 208,525
Feb 20, 2026 $ 0.0₅297
+3.34%
$ 297,200 $ 212,034
Feb 19, 2026 $ 0.0₅288
+0.17%
$ 287,600 $ 199,515
Feb 18, 2026 $ 0.0₅286
-3.67%
$ 286,100 $ 193,257
Feb 17, 2026 $ 0.0₅297
-1.29%
$ 297,500 $ 204,319
Feb 16, 2026 $ 0.0₅301
+0.33%
$ 301,000 $ 195,328
Feb 15, 2026 $ 0.0₅299
-2.57%
$ 299,300 $ 219,586
Feb 14, 2026 $ 0.0₅307
+3.82%
$ 307,300 $ 205,667
Feb 13, 2026 $ 0.0₅297
+7.92%
$ 297,000 $ 220,635
Feb 12, 2026 $ 0.0₅274
-1.62%
$ 274,100 $ 194,494
Feb 11, 2026 $ 0.0₅278
-4.80%
$ 277,600 $ 199,031
Feb 10, 2026 $ 0.0₅291
-4.81%
$ 290,900 $ 209,154
Feb 9, 2026 $ 0.0₅305
+0.00%
$ 305,400 $ 216,775
Feb 8, 2026 $ 0.0₅305
+0.00%
$ 305,300 $ 214,203
Feb 7, 2026 $ 0.0₅306
+0.56%
$ 306,400 $ 187,735
Feb 6, 2026 $ 0.0₅305
+10.46%
$ 305,200 $ 215,345
Feb 5, 2026 $ 0.0₅276
-14.10%
$ 275,900 $ 200,652
Feb 4, 2026 $ 0.0₅322
-5.51%
$ 322,400 $ 223,459
Feb 3, 2026 $ 0.0₅341
-7.39%
$ 340,800 $ 203,425
Feb 2, 2026 $ 0.0₅368
+3.60%
$ 367,900 $ 218,526
Feb 1, 2026 $ 0.0₅355
-4.13%
$ 355,200 $ 209,988
Jan 31, 2026 $ 0.0₅371
-9.66%
$ 371,300 $ 208,756
Jan 30, 2026 $ 0.0₅411
-0.53%
$ 411,000 $ 209,606
Jan 29, 2026 $ 0.0₅413
-6.13%
$ 413,200 $ 219,928
Jan 28, 2026 $ 0.0₅442
-1.43%
$ 442,000 $ 213,135
Jan 27, 2026 $ 0.0₅449
+3.19%
$ 449,200 $ 213,701
Jan 26, 2026 $ 0.0₅436
+5.01%
$ 436,100 $ 204,440
Jan 25, 2026 $ 0.0₅417
-7.23%
$ 416,800 $ 210,186
Jan 24, 2026 $ 0.0₅449
+0.76%
$ 449,100 $ 205,335
Jan 23, 2026 $ 0.0₅446
-0.62%
$ 446,200 $ 205,359
Jan 22, 2026 $ 0.0₅448
-1.52%
$ 448,200 $ 192,603
Jan 21, 2026 $ 0.0₅454
+2.87%
$ 454,500 $ 195,188
Jan 20, 2026 $ 0.0₅44
-5.50%
$ 440,200 $ 216,986
Jan 19, 2026 $ 0.0₅467
-3.24%
$ 466,600 $ 210,759
Jan 18, 2026 $ 0.0₅489
-3.72%
$ 489,000 $ 215,157
Jan 17, 2026 $ 0.0₅507
-0.63%
$ 507,400 $ 202,067
Jan 16, 2026 $ 0.0₅51
+2.29%
$ 510,300 $ 229,206
Jan 15, 2026 $ 0.0₅5
-2.89%
$ 499,800 $ 225,889
Jan 14, 2026 $ 0.0₅514
+0.18%
$ 513,800 $ 208,808
Jan 13, 2026 $ 0.0₅511
+4.31%
$ 511,200 $ 188,580
Jan 12, 2026 $ 0.0₅49
+0.51%
$ 490,100 $ 209,765
Jan 11, 2026 $ 0.0₅487
+1.46%
$ 487,400 $ 214,607
Jan 10, 2026 $ 0.0₅48
+0.40%
$ 479,800 $ 204,108
Jan 9, 2026 $ 0.0₅478
-1.77%
$ 478,000 $ 210,018
Jan 8, 2026 $ 0.0₅487
+1.37%
$ 487,400 $ 199,411
Jan 7, 2026 $ 0.0₅48
-2.99%
$ 480,000 $ 204,099
Jan 6, 2026 $ 0.0₅494
+1.35%
$ 493,800 $ 202,161
Jan 5, 2026 $ 0.0₅488
+3.13%
$ 488,100 $ 197,208