poor guy Historical Data

POGAI Page 2
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₅293
+0.00%
$ 292,600 $ 196,680
8:39 PM $ 0.0₅294
+0.00%
$ 294,100 $ 196,356
8:34 PM $ 0.0₅294
+0.00%
$ 293,700 $ 195,768
8:29 PM $ 0.0₅294
+0.00%
$ 294,000 $ 195,469
8:24 PM $ 0.0₅293
+0.00%
$ 292,800 $ 194,985
8:19 PM $ 0.0₅294
+0.00%
$ 294,100 $ 194,679
8:14 PM $ 0.0₅294
+0.00%
$ 293,600 $ 194,576
8:09 PM $ 0.0₅294
+0.00%
$ 293,600 $ 194,173
8:04 PM $ 0.0₅295
+0.00%
$ 295,000 $ 193,816
7:59 PM $ 0.0₅295
+0.00%
$ 295,400 $ 193,351
7:54 PM $ 0.0₅294
+0.00%
$ 294,400 $ 192,712
7:49 PM $ 0.0₅294
+0.00%
$ 294,400 $ 192,192
7:44 PM $ 0.0₅295
+0.00%
$ 294,800 $ 191,948
7:39 PM $ 0.0₅296
+0.00%
$ 295,800 $ 191,645
7:34 PM $ 0.0₅296
+0.00%
$ 295,800 $ 191,432
7:29 PM $ 0.0₅296
+0.00%
$ 296,000 $ 191,156
7:24 PM $ 0.0₅296
+0.00%
$ 295,600 $ 191,081
7:19 PM $ 0.0₅296
+0.00%
$ 295,600 $ 190,904
7:14 PM $ 0.0₅295
+0.00%
$ 294,800 $ 190,298
7:09 PM $ 0.0₅295
+0.00%
$ 294,900 $ 189,586
7:04 PM $ 0.0₅295
+0.00%
$ 294,900 $ 188,922
6:59 PM $ 0.0₅295
+0.00%
$ 295,300 $ 188,503
6:54 PM $ 0.0₅295
+0.00%
$ 295,300 $ 188,105
6:49 PM $ 0.0₅296
+0.00%
$ 296,200 $ 187,390
6:44 PM $ 0.0₅298
+0.00%
$ 297,700 $ 187,022
6:39 PM $ 0.0₅298
+0.00%
$ 298,100 $ 187,008
6:34 PM $ 0.0₅297
+0.00%
$ 297,500 $ 186,444
6:29 PM $ 0.0₅299
+0.00%
$ 298,700 $ 185,863
6:24 PM $ 0.0₅3
+0.00%
$ 300,200 $ 185,508
6:19 PM $ 0.0₅3
+0.00%
$ 300,200 $ 184,920
6:14 PM $ 0.0₅3
+0.00%
$ 299,900 $ 184,779
6:09 PM $ 0.0₅3
+0.00%
$ 300,100 $ 184,695
6:04 PM $ 0.0₅3
+0.00%
$ 300,300 $ 184,794
5:59 PM $ 0.0₅3
+0.00%
$ 300,200 $ 184,784
5:54 PM $ 0.0₅3
+0.00%
$ 300,200 $ 184,871
5:49 PM $ 0.0₅299
+0.00%
$ 299,000 $ 184,867
5:44 PM $ 0.0₅298
+0.00%
$ 298,400 $ 185,239
5:39 PM $ 0.0₅298
+0.00%
$ 298,400 $ 185,525
5:34 PM $ 0.0₅299
+0.00%
$ 298,900 $ 185,991
5:29 PM $ 0.0₅301
+0.00%
$ 300,700 $ 186,330
5:24 PM $ 0.0₅301
+0.00%
$ 300,700 $ 186,670
5:19 PM $ 0.0₅3
+0.00%
$ 300,300 $ 187,211
5:14 PM $ 0.0₅3
+0.00%
$ 299,800 $ 187,297
5:09 PM $ 0.0₅3
+0.00%
$ 299,800 $ 187,054
5:04 PM $ 0.0₅297
+0.00%
$ 297,000 $ 186,572
4:59 PM $ 0.0₅297
+0.00%
$ 297,000 $ 186,095
4:54 PM $ 0.0₅297
+0.00%
$ 297,500 $ 185,915
4:49 PM $ 0.0₅297
+0.00%
$ 297,200 $ 185,539
4:44 PM $ 0.0₅297
+0.00%
$ 297,500 $ 184,866
4:39 PM $ 0.0₅298
+0.00%
$ 298,200 $ 184,628