poor guy Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000103
-3.07%
$ 1.03 million $ 617,455
Apr 14 $ 0.0₅988
+6.73%
$ 1.06 million $ 722,670
Apr 7 $ 0.0₅957
-8.31%
$ 926,218 $ 526,023
Mar 31 $ 0.0000121
+143.01%
$ 1.04 million $ 713,140
Mar 24 $ 0.0₅498
-2.35%
$ 496,100 $ 1.11 million
Mar 17 $ 0.0₅514
+2.92%
$ 509,500 $ 1.15 million
Mar 10 $ 0.0₅535
-5.71%
$ 501,000 $ 1.12 million
Mar 3 $ 0.0₅554
-19.73%
$ 545,992 $ 1.5 million
Feb 24 $ 0.0₅691
-1.04%
$ 691,382 $ 1.6 million
Feb 17 $ 0.0₅679
-7.61%
$ 698,729 $ 1.2 million
Feb 10 $ 0.0₅743
-2.40%
$ 735,430 $ 1.42 million
Feb 3 $ 0.0₅762
-5.00%
$ 760,844 $ 1.32 million
Jan 27 $ 0.0₅801
-22.05%
$ 800,728 $ 1.58 million
Jan 20 $ 0.0000104
-7.37%
$ 1.03 million $ 1.28 million
Jan 13 $ 0.0000142
+78.26%
$ 1.12 million $ 810,788
Jan 6 $ 0.0₅8
-50.19%
$ 796,130 $ 1.01 million
Dec 30 $ 0.0000164
+8.43%
$ 1.61 million $ 1.39 million
Dec 23 $ 0.0000162
+2.99%
$ 1.51 million $ 1.37 million
Dec 16 $ 0.000016
-23.18%
$ 1.58 million $ 1.31 million
Dec 9 $ 0.000023
+4.66%
$ 2.09 million $ 2.12 million
Dec 2 $ 0.0000239
+18.62%
$ 2.2 million $ 2.13 million
Nov 25 $ 0.0000196
-16.59%
$ 1.96 million $ 2.26 million
Nov 18 $ 0.0000197
-9.82%
$ 2.35 million $ 1.7 million
Nov 11 $ 0.0000214
+0.09%
$ 2.18 million $ 427,993
Nov 4 $ 0.0000226
+22.12%
$ 2.14 million $ 377,904
Oct 28 $ 0.0000185
-8.58%
$ 1.85 million $ 410,174
Oct 21 $ 0.0000206
-13.33%
$ 2.03 million $ 385,778
Oct 14 $ 0.0000238
+25.74%
$ 2.38 million $ 617,479
Oct 7 $ 0.0000202
+3.32%
$ 1.89 million $ 606,588
Sep 30 $ 0.0000193
-13.38%
$ 1.96 million $ 320,218
Sep 23 $ 0.0000219
-4.02%
$ 2.23 million $ 445,547
Sep 16 $ 0.000023
-12.37%
$ 2.29 million $ 1.06 million
Sep 9 $ 0.0000206
-0.60%
$ 2.63 million $ 663,521
Sep 2 $ 0.0000206
+3.59%
$ 2.07 million $ 1.15 million
Aug 26 $ 0.0000198
-16.34%
$ 1.98 million $ 1.02 million
Aug 19 $ 0.0000246
+6.44%
$ 2.37 million $ 988,802
Aug 12 $ 0.0000214
+0.24%
$ 2.31 million $ 646,736
Aug 5 $ 0.0000225
-0.87%
$ 2.13 million $ 723,354
Jul 29 $ 0.0000227
-24.52%
$ 2.27 million $ 659,692
Jul 22 $ 0.0000297
-4.37%
$ 3.01 million $ 825,940
Jul 15 $ 0.0000322
-6.12%
$ 3.11 million $ 940,388
Jul 8 $ 0.0000303
+3.23%
$ 3.43 million $ 1.35 million
Jul 1 $ 0.0000297
-12.82%
$ 2.94 million $ 1.52 million
Jun 24 $ 0.0000348
-16.36%
$ 3.41 million $ 1.66 million
Jun 17 $ 0.0000417
-20.36%
$ 4.16 million $ 1.94 million
Jun 10 $ 0.0000526
-10.70%
$ 5.24 million $ 2.01 million
Jun 3 $ 0.000058
-3.26%
$ 5.89 million $ 2.9 million
May 27 $ 0.0000599
-10.55%
$ 5.99 million $ 3.4 million
May 20 $ 0.000064
+16.10%
$ 6.7 million $ 2.99 million
May 13 $ 0.0000569
-6.37%
$ 5.51 million $ 2.13 million