Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.00001
-9.07%
$962,037 $663,616
May 12 $0.0000107
+5.96%
$1.1 million $591,286
May 5 $0.0000115
+103.63%
$1.01 million $842,118
Apr 28 $0.0₅563
-45.15%
$562,900 $928,315
Apr 21 $0.0000103
-3.07%
$1.03 million $617,455
Apr 14 $0.0₅988
+6.73%
$1.06 million $722,670
Apr 7 $0.0₅957
-8.31%
$926,218 $526,023
Mar 31 $0.0000121
+143.01%
$1.04 million $713,140
Mar 24 $0.0₅498
-2.35%
$496,100 $1.11 million
Mar 17 $0.0₅514
+2.92%
$509,500 $1.15 million
Mar 10 $0.0₅535
-5.71%
$501,000 $1.12 million
Mar 3 $0.0₅554
-19.73%
$545,992 $1.5 million
Feb 24 $0.0₅691
-1.04%
$691,382 $1.6 million
Feb 17 $0.0₅679
-7.61%
$698,729 $1.2 million
Feb 10 $0.0₅743
-2.40%
$735,430 $1.42 million
Feb 3 $0.0₅762
-5.00%
$760,844 $1.32 million
Jan 27 $0.0₅801
-22.05%
$800,728 $1.58 million
Jan 20 $0.0000104
-7.37%
$1.03 million $1.28 million
Jan 13 $0.0000142
+78.26%
$1.12 million $810,788
Jan 6 $0.0₅8
-50.19%
$796,130 $1.01 million
Dec 30 $0.0000164
+8.43%
$1.61 million $1.39 million
Dec 23 $0.0000162
+2.99%
$1.51 million $1.37 million
Dec 16 $0.000016
-23.18%
$1.58 million $1.31 million
Dec 9 $0.000023
+4.66%
$2.09 million $2.12 million
Dec 2 $0.0000239
+18.62%
$2.2 million $2.13 million
Nov 25 $0.0000196
-16.59%
$1.96 million $2.26 million
Nov 18 $0.0000197
-9.82%
$2.35 million $1.7 million
Nov 11 $0.0000214
+0.09%
$2.18 million $427,993
Nov 4 $0.0000226
+22.12%
$2.14 million $377,904
Oct 28 $0.0000185
-8.58%
$1.85 million $410,174
Oct 21 $0.0000206
-13.33%
$2.03 million $385,778
Oct 14 $0.0000238
+25.74%
$2.38 million $617,479
Oct 7 $0.0000202
+3.32%
$1.89 million $606,588
Sep 30 $0.0000193
-13.38%
$1.96 million $320,218
Sep 23 $0.0000219
-4.02%
$2.23 million $445,547
Sep 16 $0.000023
-12.37%
$2.29 million $1.06 million
Sep 9 $0.0000206
-0.60%
$2.63 million $663,521
Sep 2 $0.0000206
+3.59%
$2.07 million $1.15 million
Aug 26 $0.0000198
-16.34%
$1.98 million $1.02 million
Aug 19 $0.0000246
+6.44%
$2.37 million $988,802
Aug 12 $0.0000214
+0.24%
$2.31 million $646,736
Aug 5 $0.0000225
-0.87%
$2.13 million $723,354
Jul 29 $0.0000227
-24.52%
$2.27 million $659,692
Jul 22 $0.0000297
-4.37%
$3.01 million $825,940
Jul 15 $0.0000322
-6.12%
$3.11 million $940,388
Jul 8 $0.0000303
+3.23%
$3.43 million $1.35 million
Jul 1 $0.0000297
-12.82%
$2.94 million $1.52 million
Jun 24 $0.0000348
-16.36%
$3.41 million $1.66 million
Jun 17 $0.0000417
-20.36%
$4.16 million $1.94 million
Jun 10 $0.0000526
-10.70%
$5.24 million $2.01 million