poor guy Historical Data

POGAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅3
-1.41%
$ 300,200 $ 219,296
Mar 12, 12 AM $ 0.0₅305
+0.93%
$ 304,700 $ 218,063
Mar 11, 11 PM $ 0.0₅303
-0.26%
$ 302,800 $ 217,715
Mar 11, 10 PM $ 0.0₅304
-0.59%
$ 303,600 $ 214,767
Mar 11, 9 PM $ 0.0₅305
+0.03%
$ 304,800 $ 215,965
Mar 11, 8 PM $ 0.0₅304
-0.52%
$ 303,700 $ 216,610
Mar 11, 7 PM $ 0.0₅305
-0.26%
$ 305,100 $ 214,264
Mar 11, 6 PM $ 0.0₅306
+0.53%
$ 306,300 $ 215,450
Mar 11, 5 PM $ 0.0₅304
+0.56%
$ 304,200 $ 213,412
Mar 11, 4 PM $ 0.0₅301
+0.91%
$ 300,600 $ 209,993
Mar 11, 3 PM $ 0.0₅298
-1.81%
$ 298,000 $ 213,044
Mar 11, 2 PM $ 0.0₅303
+0.43%
$ 302,700 $ 216,493
Mar 11, 1 PM $ 0.0₅301
+0.23%
$ 301,000 $ 218,733
Mar 11, 12 PM $ 0.0₅3
+0.81%
$ 300,200 $ 220,466
Mar 11, 11 AM $ 0.0₅298
+0.27%
$ 297,800 $ 221,394
Mar 11, 10 AM $ 0.0₅298
+0.54%
$ 298,200 $ 219,323
Mar 11, 9 AM $ 0.0₅296
-1.00%
$ 296,100 $ 216,634
Mar 11, 8 AM $ 0.0₅3
-0.33%
$ 299,700 $ 216,785
Mar 11, 7 AM $ 0.0₅301
-0.27%
$ 300,700 $ 219,410
Mar 11, 6 AM $ 0.0₅301
+0.64%
$ 301,100 $ 221,595
Mar 11, 5 AM $ 0.0₅299
-1.16%
$ 299,000 $ 218,967
Mar 11, 4 AM $ 0.0₅302
+0.40%
$ 301,700 $ 220,809
Mar 11, 3 AM $ 0.0₅3
+0.00%
$ 299,900 $ 227,094
Mar 11, 2 AM $ 0.0₅301
+0.10%
$ 300,600 $ 226,379
Mar 11, 1 AM $ 0.0₅3
-0.50%
$ 299,600 $ 219,338
Mar 11, 12 AM $ 0.0₅301
+0.37%
$ 301,100 $ 220,200
Mar 10, 11 PM $ 0.0₅3
+0.74%
$ 300,400 $ 214,870
Mar 10, 10 PM $ 0.0₅298
-0.30%
$ 298,000 $ 220,218
Mar 10, 9 PM $ 0.0₅302
-0.53%
$ 301,600 $ 219,361
Mar 10, 8 PM $ 0.0₅304
+1.50%
$ 304,100 $ 220,505
Mar 10, 7 PM $ 0.0₅3
-1.05%
$ 300,400 $ 225,247
Mar 10, 6 PM $ 0.0₅304
-1.30%
$ 304,100 $ 221,614
Mar 10, 5 PM $ 0.0₅309
+0.13%
$ 309,400 $ 221,767
Mar 10, 4 PM $ 0.0₅309
+0.00%
$ 308,600 $ 222,069
Mar 10, 3 PM $ 0.0₅307
-0.10%
$ 307,100 $ 219,855
Mar 10, 2 PM $ 0.0₅306
+1.83%
$ 306,500 $ 218,579
Mar 10, 1 PM $ 0.0₅302
-0.10%
$ 302,300 $ 220,107
Mar 10, 12 PM $ 0.0₅303
-0.26%
$ 302,600 $ 221,202
Mar 10, 11 AM $ 0.0₅303
+0.07%
$ 303,300 $ 221,712
Mar 10, 10 AM $ 0.0₅304
-0.69%
$ 304,000 $ 221,935
Mar 10, 9 AM $ 0.0₅305
-0.26%
$ 304,700 $ 223,721
Mar 10, 8 AM $ 0.0₅305
+0.56%
$ 304,700 $ 222,398
Mar 10, 7 AM $ 0.0₅304
-0.03%
$ 303,800 $ 220,878
Mar 10, 6 AM $ 0.0₅304
+0.30%
$ 304,300 $ 216,659
Mar 10, 5 AM $ 0.0₅304
+0.53%
$ 303,600 $ 217,861
Mar 10, 4 AM $ 0.0₅303
+0.36%
$ 302,900 $ 211,363
Mar 10, 3 AM $ 0.0₅301
-0.56%
$ 300,900 $ 209,069
Mar 10, 2 AM $ 0.0₅302
+1.31%
$ 302,500 $ 206,479
Mar 10, 1 AM $ 0.0₅3
+0.17%
$ 299,700 $ 213,096
Mar 10, 12 AM $ 0.0₅298
-0.10%
$ 298,500 $ 211,240