poor guy Historical Data

POGAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅315
+0.90%
$ 315,000 $ 196,148
Mar 24, 2 PM $ 0.0₅313
-0.82%
$ 313,000 $ 198,889
Mar 24, 1 PM $ 0.0₅316
-1.68%
$ 316,100 $ 197,779
Mar 24, 12 PM $ 0.0₅322
+0.50%
$ 322,000 $ 197,131
Mar 24, 11 AM $ 0.0₅319
-1.11%
$ 319,500 $ 199,802
Mar 24, 10 AM $ 0.0₅323
+0.65%
$ 323,000 $ 199,472
Mar 24, 9 AM $ 0.0₅321
+0.50%
$ 321,200 $ 195,651
Mar 24, 8 AM $ 0.0₅319
-0.25%
$ 318,600 $ 204,251
Mar 24, 7 AM $ 0.0₅319
+1.17%
$ 318,800 $ 205,811
Mar 24, 6 AM $ 0.0₅314
-0.41%
$ 314,500 $ 208,355
Mar 24, 5 AM $ 0.0₅315
-0.13%
$ 315,200 $ 205,850
Mar 24, 4 AM $ 0.0₅315
-0.03%
$ 315,400 $ 208,466
Mar 24, 3 AM $ 0.0₅316
-0.38%
$ 315,900 $ 205,701
Mar 24, 2 AM $ 0.0₅318
+0.86%
$ 317,600 $ 206,328
Mar 24, 1 AM $ 0.0₅315
-1.41%
$ 315,400 $ 210,082
Mar 24, 12 AM $ 0.0₅319
-0.62%
$ 319,500 $ 207,927
Mar 23, 11 PM $ 0.0₅321
+0.75%
$ 321,200 $ 206,476
Mar 23, 10 PM $ 0.0₅319
-0.25%
$ 319,000 $ 209,327
Mar 23, 9 PM $ 0.0₅319
-0.53%
$ 319,000 $ 212,157
Mar 23, 8 PM $ 0.0₅32
-0.03%
$ 319,600 $ 208,962
Mar 23, 7 PM $ 0.0₅321
-0.19%
$ 320,900 $ 211,478
Mar 23, 6 PM $ 0.0₅321
+0.72%
$ 321,200 $ 211,855
Mar 23, 5 PM $ 0.0₅318
+1.18%
$ 318,000 $ 212,167
Mar 23, 4 PM $ 0.0₅314
-0.73%
$ 314,400 $ 216,642
Mar 23, 3 PM $ 0.0₅317
-1.70%
$ 317,100 $ 218,007
Mar 23, 2 PM $ 0.0₅321
+0.16%
$ 321,200 $ 216,535
Mar 23, 1 PM $ 0.0₅32
+1.43%
$ 319,800 $ 219,696
Mar 23, 12 PM $ 0.0₅316
+1.54%
$ 316,400 $ 220,656
Mar 23, 11 AM $ 0.0₅313
+4.44%
$ 313,000 $ 226,183
Mar 23, 10 AM $ 0.0₅3
+0.03%
$ 299,700 $ 229,432
Mar 23, 9 AM $ 0.0₅299
-0.53%
$ 299,300 $ 231,591
Mar 23, 8 AM $ 0.0₅299
-0.03%
$ 299,500 $ 226,110
Mar 23, 7 AM $ 0.0₅3
-0.07%
$ 299,900 $ 224,999
Mar 23, 6 AM $ 0.0₅3
-1.32%
$ 299,700 $ 224,086
Mar 23, 5 AM $ 0.0₅303
+0.17%
$ 303,400 $ 226,407
Mar 23, 4 AM $ 0.0₅304
+0.00%
$ 303,800 $ 222,370
Mar 23, 3 AM $ 0.0₅303
+0.10%
$ 303,100 $ 225,526
Mar 23, 2 AM $ 0.0₅302
+0.27%
$ 301,800 $ 225,400
Mar 23, 1 AM $ 0.0₅3
+0.03%
$ 300,200 $ 225,111
Mar 23, 12 AM $ 0.0₅3
-0.37%
$ 300,000 $ 227,564
Mar 22, 11 PM $ 0.0₅303
+0.33%
$ 302,900 $ 226,299
Mar 22, 10 PM $ 0.0₅301
+0.53%
$ 301,400 $ 224,522
Mar 22, 9 PM $ 0.0₅301
-0.59%
$ 301,200 $ 223,794
Mar 22, 8 PM $ 0.0₅304
+0.46%
$ 303,900 $ 225,161
Mar 22, 7 PM $ 0.0₅303
-0.69%
$ 302,600 $ 226,315
Mar 22, 6 PM $ 0.0₅305
+0.23%
$ 305,300 $ 223,409
Mar 22, 5 PM $ 0.0₅305
+0.03%
$ 305,300 $ 220,919
Mar 22, 4 PM $ 0.0₅304
-0.46%
$ 304,200 $ 216,921
Mar 22, 3 PM $ 0.0₅304
+0.33%
$ 304,500 $ 215,942
Mar 22, 2 PM $ 0.0₅303
-0.10%
$ 303,000 $ 214,334