poor guy Historical Data

POGAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000106
-2.71%
$ 10.57 million $ 32,043
Jul 24, 2023 $ 0.000109
-6.50%
$ 10.86 million $ 5.58 million
Jul 23, 2023 $ 0.000116
+47.13%
$ 11.59 million $ 8.28 million
Jul 22, 2023 $ 0.0000787
+11.33%
$ 7.87 million $ 2.69 million
Jul 21, 2023 $ 0.0000708
+5.63%
$ 7.08 million $ 2.7 million
Jul 20, 2023 $ 0.0000671
+5.90%
$ 6.71 million $ 1.94 million
Jul 19, 2023 $ 0.0000634
+1.09%
$ 6.34 million $ 1.27 million
Jul 18, 2023 $ 0.0000627
-2.10%
$ 6.27 million $ 1.52 million
Jul 17, 2023 $ 0.0000642
-6.59%
$ 6.42 million $ 2.21 million
Jul 16, 2023 $ 0.0000688
-0.19%
$ 6.88 million $ 1.62 million
Jul 15, 2023 $ 0.0000689
-6.82%
$ 6.89 million $ 1.94 million
Jul 14, 2023 $ 0.000074
-8.01%
$ 7.4 million $ 3.12 million
Jul 13, 2023 $ 0.0000804
+4.21%
$ 8.04 million $ 3.4 million
Jul 12, 2023 $ 0.0000772
-3.26%
$ 7.72 million $ 3.18 million
Jul 11, 2023 $ 0.0000798
+8.04%
$ 7.98 million $ 5.35 million
Jul 10, 2023 $ 0.0000739
-1.00%
$ 7.39 million $ 3.34 million
Jul 9, 2023 $ 0.0000746
-2.17%
$ 7.46 million $ 4.11 million
Jul 8, 2023 $ 0.0000764
+14.00%
$ 7.64 million $ 4.65 million
Jul 7, 2023 $ 0.000067
-8.97%
$ 6.7 million $ 6.11 million
Jul 6, 2023 $ 0.0000735
-9.95%
$ 7.35 million $ 6.13 million
Jul 5, 2023 $ 0.0000818
-1.65%
$ 8.18 million $ 5.15 million
Jul 4, 2023 $ 0.0000831
+15.29%
$ 8.31 million $ 8.11 million
Jul 3, 2023 $ 0.0000721
-12.65%
$ 7.21 million $ 8.74 million
Jul 2, 2023 $ 0.0000822
-3.43%
$ 8.22 million $ 6.76 million
Jul 1, 2023 $ 0.0000852
-12.91%
$ 8.52 million $ 11.61 million
Jun 30, 2023 $ 0.0000979
+4.20%
$ 9.79 million $ 16.85 million
Jun 29, 2023 $ 0.0000941
+11.77%
$ 9.41 million $ 15.83 million
Jun 28, 2023 $ 0.0000844
-7.31%
$ 8.44 million $ 18.51 million
Jun 27, 2023 $ 0.0000908
+61.26%
$ 9.08 million $ 34.61 million
Jun 26, 2023 $ 0.0000565
+18.42%
$ 5.65 million $ 9.99 million
Jun 25, 2023 $ 0.0000477
+27.52%
$ 4.77 million $ 4.92 million
Jun 24, 2023 $ 0.0000374
-7.30%
$ 3.74 million $ 4.75 million
Jun 23, 2023 $ 0.0000403
+34.91%
$ 4.03 million $ 8.3 million
Jun 22, 2023 $ 0.0000299
-17.41%
$ 2.99 million $ 3.85 million
Jun 21, 2023 $ 0.0000362
+40.60%
$ 3.62 million $ 4.87 million
Jun 20, 2023 $ 0.0000258
+3.17%
$ 2.58 million $ 2.74 million
Jun 19, 2023 $ 0.000025
-16.44%
$ 2.5 million $ 3.8 million
Jun 18, 2023 $ 0.00003
-18.89%
$ 3 million $ 5.51 million
Jun 17, 2023 $ 0.0000369
+53.24%
$ 3.69 million $ 8.17 million
Jun 16, 2023 $ 0.0000241
+13.87%
$ 2.41 million $ 4.94 million
Jun 15, 2023 $ 0.0000211
+26.38%
$ 2.11 million $ 6.1 million
Jun 14, 2023 $ 0.0000167
+68.53%
$ 1.67 million $ 13.18 million
Jun 13, 2023 $ 0.0₅989
+13.22%
$ 989,471 $ 3.29 million
Jun 12, 2023 $ 0.0₅874
-0.53%
$ 874,211 $ 999,333
Jun 11, 2023 $ 0.0₅879
+3.63%
$ 878,717 $ 1.18 million
Jun 10, 2023 $ 0.0₅848
-34.45%
$ 847,591 $ 1.65 million
Jun 9, 2023 $ 0.0000129
+2.25%
$ 1.29 million $ 1.25 million
Jun 8, 2023 $ 0.0000126
+4.74%
$ 1.26 million $ 909,311
Jun 7, 2023 $ 0.0000121
-13.48%
$ 1.21 million $ 956,477
Jun 6, 2023 $ 0.0000139
+7.96%
$ 1.39 million $ 1.45 million