poor guy Historical Data

POGAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000129
-15.26%
$ 1.29 million $ 1.32 million
Jun 4, 2023 $ 0.0000152
-24.18%
$ 1.52 million $ 1.33 million
Jun 3, 2023 $ 0.0000201
-3.12%
$ 2.01 million $ 1.16 million
Jun 2, 2023 $ 0.0000207
+5.82%
$ 2.07 million $ 970,305
Jun 1, 2023 $ 0.0000196
-6.16%
$ 1.96 million $ 1.34 million
May 31, 2023 $ 0.0000209
-6.41%
$ 2.09 million $ 1.49 million
May 30, 2023 $ 0.0000223
-18.02%
$ 2.23 million $ 2.37 million
May 29, 2023 $ 0.0000272
-5.97%
$ 2.72 million $ 3.09 million
May 28, 2023 $ 0.000029
+18.32%
$ 2.9 million $ 1.81 million
May 27, 2023 $ 0.0000245
-0.02%
$ 2.45 million $ 1.11 million
May 26, 2023 $ 0.0000246
-2.53%
$ 2.46 million $ 2.47 million
May 25, 2023 $ 0.0000252
-1.44%
$ 2.52 million $ 3.2 million
May 24, 2023 $ 0.0000256
-20.64%
$ 2.56 million $ 1.88 million
May 23, 2023 $ 0.0000323
-4.96%
$ 3.23 million $ 1.88 million
May 22, 2023 $ 0.0000341
-9.44%
$ 3.41 million $ 2.81 million
May 21, 2023 $ 0.0000377
-21.44%
$ 3.77 million $ 3.15 million
May 20, 2023 $ 0.000048
+3.21%
$ 4.8 million $ 4.54 million
May 19, 2023 $ 0.0000465
-9.88%
$ 4.65 million $ 2.55 million
May 18, 2023 $ 0.0000515
-15.90%
$ 5.15 million $ 4.7 million
May 17, 2023 $ 0.0000613
+2.04%
$ 6.13 million $ 4.96 million
May 16, 2023 $ 0.00006
-7.54%
$ 6 million $ 4.03 million
May 15, 2023 $ 0.0000649
-8.19%
$ 6.49 million $ 5.99 million
May 14, 2023 $ 0.0000706
-6.57%
$ 7.06 million $ 5.07 million
May 13, 2023 $ 0.0000761
-8.65%
$ 7.61 million $ 10.13 million
May 12, 2023 $ 0.0000829
+19.02%
$ 8.29 million $ 13.95 million
May 11, 2023 $ 0.0000698
-9.20%
$ 6.98 million $ 11.79 million
May 10, 2023 $ 0.0000768
-24.17%
$ 7.68 million $ 18.26 million
May 9, 2023 $ 0.000102
+4.28%
$ 10.17 million $ 33.83 million
May 8, 2023 $ 0.000099
-43.68%
$ 9.9 million $ 52.65 million
May 7, 2023 $ 0.000186
-14.16%
$ 18.64 million $ 44.9 million
May 6, 2023 $ 0.000219
-38.21%
$ 21.88 million $ 89.02 million
May 5, 2023 $ 0.000361
+150.44%
$ 36.14 million $ 130.19 million
May 4, 2023 $ 0.000145
+23.20%
$ 14.48 million $ 37.38 million
May 3, 2023 $ 0.000123
+59.12%
$ 12.29 million $ 35.77 million
May 2, 2023 $ 0.0000452
-1.52%
$ 4.52 million $ 3.9 million
Download