poor guy Historical Data

POGAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅303
-1.11%
$ 303,500 $ 209,036
Mar 22, 12 PM $ 0.0₅307
+1.12%
$ 307,000 $ 206,937
Mar 22, 11 AM $ 0.0₅304
-1.01%
$ 303,600 $ 202,494
Mar 22, 10 AM $ 0.0₅307
+1.12%
$ 307,100 $ 199,221
Mar 22, 9 AM $ 0.0₅304
-0.62%
$ 303,700 $ 199,640
Mar 22, 8 AM $ 0.0₅304
-1.33%
$ 303,700 $ 202,974
Mar 22, 7 AM $ 0.0₅309
-0.29%
$ 308,900 $ 207,182
Mar 22, 6 AM $ 0.0₅31
+0.10%
$ 309,800 $ 205,660
Mar 22, 5 AM $ 0.0₅309
-0.87%
$ 309,200 $ 208,021
Mar 22, 4 AM $ 0.0₅312
+0.32%
$ 311,900 $ 207,794
Mar 22, 3 AM $ 0.0₅311
+0.42%
$ 310,900 $ 202,301
Mar 22, 2 AM $ 0.0₅31
+1.51%
$ 309,600 $ 194,783
Mar 22, 1 AM $ 0.0₅305
-0.65%
$ 305,000 $ 190,574
Mar 22, 12 AM $ 0.0₅307
-0.13%
$ 306,600 $ 189,401
Mar 21, 11 PM $ 0.0₅307
-2.79%
$ 307,000 $ 189,016
Mar 21, 10 PM $ 0.0₅317
+0.41%
$ 316,600 $ 188,213
Mar 21, 9 PM $ 0.0₅313
-1.20%
$ 313,400 $ 188,190
Mar 21, 8 PM $ 0.0₅318
+1.24%
$ 317,600 $ 185,274
Mar 21, 7 PM $ 0.0₅314
-0.70%
$ 313,700 $ 183,061
Mar 21, 6 PM $ 0.0₅316
+0.13%
$ 315,700 $ 186,438
Mar 21, 5 PM $ 0.0₅316
+0.25%
$ 315,600 $ 189,183
Mar 21, 4 PM $ 0.0₅315
+0.45%
$ 315,500 $ 188,972
Mar 21, 3 PM $ 0.0₅314
-0.38%
$ 313,800 $ 186,737
Mar 21, 2 PM $ 0.0₅315
+0.10%
$ 314,700 $ 186,997
Mar 21, 1 PM $ 0.0₅314
-0.63%
$ 314,200 $ 191,318
Mar 21, 12 PM $ 0.0₅315
-0.25%
$ 315,400 $ 190,356
Mar 21, 11 AM $ 0.0₅316
+0.41%
$ 316,200 $ 192,246
Mar 21, 10 AM $ 0.0₅316
-0.44%
$ 316,000 $ 190,148
Mar 21, 9 AM $ 0.0₅317
+0.44%
$ 317,400 $ 191,069
Mar 21, 8 AM $ 0.0₅316
-0.25%
$ 315,900 $ 193,224
Mar 21, 7 AM $ 0.0₅316
+0.19%
$ 315,800 $ 192,915
Mar 21, 6 AM $ 0.0₅315
-0.47%
$ 314,900 $ 191,060
Mar 21, 5 AM $ 0.0₅317
+0.76%
$ 316,700 $ 190,888
Mar 21, 4 AM $ 0.0₅314
-1.29%
$ 314,300 $ 194,994
Mar 21, 3 AM $ 0.0₅318
+1.11%
$ 318,400 $ 199,229
Mar 21, 2 AM $ 0.0₅315
+0.38%
$ 314,900 $ 204,801
Mar 21, 1 AM $ 0.0₅316
+0.13%
$ 316,500 $ 208,195
Mar 21, 12 AM $ 0.0₅316
-0.25%
$ 315,600 $ 206,302
Mar 20, 11 PM $ 0.0₅315
-0.57%
$ 315,500 $ 211,060
Mar 20, 10 PM $ 0.0₅317
+1.02%
$ 317,000 $ 210,598
Mar 20, 9 PM $ 0.0₅314
+1.13%
$ 314,200 $ 211,324
Mar 20, 8 PM $ 0.0₅31
+0.06%
$ 310,200 $ 215,322
Mar 20, 7 PM $ 0.0₅31
-0.06%
$ 310,000 $ 217,377
Mar 20, 6 PM $ 0.0₅312
+0.48%
$ 311,600 $ 213,987
Mar 20, 5 PM $ 0.0₅309
-1.21%
$ 309,200 $ 215,559
Mar 20, 4 PM $ 0.0₅312
-0.16%
$ 312,100 $ 218,019
Mar 20, 3 PM $ 0.0₅312
+0.48%
$ 312,500 $ 221,739
Mar 20, 2 PM $ 0.0₅313
+0.55%
$ 313,200 $ 222,722
Mar 20, 1 PM $ 0.0₅311
+0.35%
$ 311,300 $ 224,543
Mar 20, 12 PM $ 0.0₅31
-0.77%
$ 310,200 $ 227,131