poor guy Historical Data

POGAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₅3
+0.17%
$ 299,700 $ 213,096
Mar 10, 12 AM $ 0.0₅298
-0.10%
$ 298,500 $ 211,240
Mar 9, 11 PM $ 0.0₅299
-0.83%
$ 299,000 $ 217,107
Mar 9, 10 PM $ 0.0₅302
+0.77%
$ 302,200 $ 209,656
Mar 9, 9 PM $ 0.0₅3
-0.70%
$ 299,700 $ 210,405
Mar 9, 8 PM $ 0.0₅302
-0.30%
$ 302,000 $ 207,000
Mar 9, 7 PM $ 0.0₅303
+1.10%
$ 302,700 $ 206,039
Mar 9, 6 PM $ 0.0₅299
+1.01%
$ 299,500 $ 210,969
Mar 9, 5 PM $ 0.0₅297
-1.03%
$ 296,800 $ 207,695
Mar 9, 4 PM $ 0.0₅3
+0.94%
$ 299,900 $ 208,630
Mar 9, 3 PM $ 0.0₅297
-1.07%
$ 296,800 $ 207,007
Mar 9, 2 PM $ 0.0₅3
+0.37%
$ 300,300 $ 209,416
Mar 9, 1 PM $ 0.0₅3
+2.11%
$ 300,200 $ 209,676
Mar 9, 12 PM $ 0.0₅295
+1.17%
$ 294,600 $ 206,957
Mar 9, 11 AM $ 0.0₅292
-0.44%
$ 291,700 $ 202,656
Mar 9, 10 AM $ 0.0₅293
+0.14%
$ 293,100 $ 203,290
Mar 9, 9 AM $ 0.0₅294
+0.93%
$ 293,600 $ 200,813
Mar 9, 8 AM $ 0.0₅291
+0.62%
$ 291,400 $ 201,965
Mar 9, 7 AM $ 0.0₅29
-0.58%
$ 289,700 $ 199,803
Mar 9, 6 AM $ 0.0₅293
-0.88%
$ 292,900 $ 200,412
Mar 9, 5 AM $ 0.0₅294
+1.27%
$ 294,000 $ 199,465
Mar 9, 4 AM $ 0.0₅292
+0.03%
$ 292,200 $ 199,914
Mar 9, 3 AM $ 0.0₅292
+1.04%
$ 292,500 $ 201,335
Mar 9, 2 AM $ 0.0₅288
+0.31%
$ 288,300 $ 201,052
Mar 9, 1 AM $ 0.0₅286
-0.38%
$ 286,400 $ 197,038
Mar 9, 12 AM $ 0.0₅289
+0.94%
$ 288,600 $ 196,944
Mar 8, 11 PM $ 0.0₅286
+0.17%
$ 286,500 $ 192,378
Mar 8, 10 PM $ 0.0₅287
+0.07%
$ 286,700 $ 198,319
Mar 8, 9 PM $ 0.0₅289
+0.73%
$ 288,800 $ 201,226
Mar 8, 8 PM $ 0.0₅287
-0.59%
$ 286,800 $ 201,764
Mar 8, 7 PM $ 0.0₅288
+0.94%
$ 288,500 $ 203,282
Mar 8, 6 PM $ 0.0₅285
+0.18%
$ 285,500 $ 200,581
Mar 8, 5 PM $ 0.0₅286
-0.28%
$ 285,700 $ 204,149
Mar 8, 4 PM $ 0.0₅285
-0.73%
$ 285,300 $ 205,350
Mar 8, 3 PM $ 0.0₅286
-0.90%
$ 285,800 $ 210,299
Mar 8, 2 PM $ 0.0₅287
-0.07%
$ 287,400 $ 207,056
Mar 8, 1 PM $ 0.0₅287
-0.73%
$ 286,600 $ 204,968
Mar 8, 12 PM $ 0.0₅289
+0.14%
$ 289,500 $ 207,403
Mar 8, 11 AM $ 0.0₅29
-1.43%
$ 289,700 $ 207,540
Mar 8, 10 AM $ 0.0₅295
+1.41%
$ 294,600 $ 211,470
Mar 8, 9 AM $ 0.0₅29
+0.17%
$ 290,100 $ 213,432
Mar 8, 8 AM $ 0.0₅289
-0.21%
$ 289,400 $ 210,193
Mar 8, 7 AM $ 0.0₅29
+0.59%
$ 290,500 $ 209,289
Mar 8, 6 AM $ 0.0₅289
-0.10%
$ 289,000 $ 208,078
Mar 8, 5 AM $ 0.0₅29
+1.19%
$ 289,600 $ 208,406
Mar 8, 4 AM $ 0.0₅286
-0.42%
$ 285,800 $ 215,261
Mar 8, 3 AM $ 0.0₅286
-1.27%
$ 286,500 $ 215,283
Mar 8, 2 AM $ 0.0₅29
+0.38%
$ 290,400 $ 213,894
Mar 8, 1 AM $ 0.0₅288
-1.13%
$ 288,500 $ 216,170
Mar 8, 12 AM $ 0.0₅292
+0.21%
$ 292,400 $ 214,230