poor guy Historical Data

POGAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅288
-1.13%
$ 288,500 $ 216,170
Mar 8, 12 AM $ 0.0₅292
+0.21%
$ 292,400 $ 214,230
Mar 7, 11 PM $ 0.0₅29
-0.68%
$ 290,400 $ 219,713
Mar 7, 10 PM $ 0.0₅291
-0.72%
$ 291,200 $ 216,316
Mar 7, 9 PM $ 0.0₅293
+1.17%
$ 293,300 $ 214,339
Mar 7, 8 PM $ 0.0₅289
+0.00%
$ 288,800 $ 216,359
Mar 7, 7 PM $ 0.0₅29
-0.79%
$ 290,000 $ 213,112
Mar 7, 6 PM $ 0.0₅292
-0.58%
$ 291,700 $ 214,793
Mar 7, 5 PM $ 0.0₅295
+1.10%
$ 294,600 $ 212,552
Mar 7, 4 PM $ 0.0₅291
-0.85%
$ 291,400 $ 214,143
Mar 7, 3 PM $ 0.0₅294
-0.68%
$ 293,900 $ 211,250
Mar 7, 2 PM $ 0.0₅296
-0.17%
$ 295,700 $ 209,381
Mar 7, 1 PM $ 0.0₅297
+0.00%
$ 296,600 $ 208,939
Mar 7, 12 PM $ 0.0₅297
+0.34%
$ 296,700 $ 207,336
Mar 7, 11 AM $ 0.0₅296
+0.14%
$ 295,700 $ 211,666
Mar 7, 10 AM $ 0.0₅296
+0.07%
$ 296,100 $ 207,935
Mar 7, 9 AM $ 0.0₅298
+0.95%
$ 297,900 $ 208,615
Mar 7, 8 AM $ 0.0₅296
+0.24%
$ 295,700 $ 210,638
Mar 7, 7 AM $ 0.0₅295
+0.99%
$ 295,000 $ 212,774
Mar 7, 6 AM $ 0.0₅293
-0.20%
$ 293,100 $ 213,415
Mar 7, 5 AM $ 0.0₅293
-0.17%
$ 293,200 $ 216,053
Mar 7, 4 AM $ 0.0₅294
-0.88%
$ 294,400 $ 214,958
Mar 7, 3 AM $ 0.0₅296
-0.07%
$ 296,400 $ 210,223
Mar 7, 2 AM $ 0.0₅296
-0.60%
$ 296,300 $ 215,288
Mar 7, 1 AM $ 0.0₅297
-0.20%
$ 297,400 $ 213,489
Mar 7, 12 AM $ 0.0₅297
-0.17%
$ 297,400 $ 216,335
Mar 6, 11 PM $ 0.0₅299
+0.74%
$ 298,600 $ 214,366
Mar 6, 10 PM $ 0.0₅296
-0.03%
$ 295,600 $ 218,843
Mar 6, 9 PM $ 0.0₅295
-0.03%
$ 295,500 $ 218,895
Mar 6, 8 PM $ 0.0₅296
-0.77%
$ 296,400 $ 216,777
Mar 6, 7 PM $ 0.0₅298
+0.13%
$ 297,800 $ 218,133
Mar 6, 6 PM $ 0.0₅297
+0.20%
$ 297,100 $ 217,631
Mar 6, 5 PM $ 0.0₅296
+0.61%
$ 295,700 $ 221,319
Mar 6, 4 PM $ 0.0₅296
-0.84%
$ 295,600 $ 219,897
Mar 6, 3 PM $ 0.0₅297
+0.07%
$ 297,200 $ 219,214
Mar 6, 2 PM $ 0.0₅296
-1.40%
$ 296,400 $ 219,686
Mar 6, 1 PM $ 0.0₅301
-0.82%
$ 301,400 $ 219,149
Mar 6, 12 PM $ 0.0₅304
-0.69%
$ 303,900 $ 219,532
Mar 6, 11 AM $ 0.0₅307
-0.58%
$ 306,700 $ 215,390
Mar 6, 10 AM $ 0.0₅309
+0.95%
$ 309,200 $ 213,295
Mar 6, 9 AM $ 0.0₅304
-1.11%
$ 304,100 $ 211,564
Mar 6, 8 AM $ 0.0₅307
-0.26%
$ 306,900 $ 212,948
Mar 6, 7 AM $ 0.0₅309
+0.52%
$ 308,800 $ 211,042
Mar 6, 6 AM $ 0.0₅306
-0.39%
$ 306,300 $ 207,284
Mar 6, 5 AM $ 0.0₅306
-0.33%
$ 306,400 $ 208,430
Mar 6, 4 AM $ 0.0₅308
-0.42%
$ 308,500 $ 208,138
Mar 6, 3 AM $ 0.0₅309
-0.06%
$ 309,100 $ 211,758
Mar 6, 2 AM $ 0.0₅309
-0.29%
$ 309,200 $ 211,051
Mar 6, 1 AM $ 0.0₅31
-0.42%
$ 309,900 $ 213,319
Mar 6, 12 AM $ 0.0₅311
-0.26%
$ 311,300 $ 214,801