poor guy Historical Data

POGAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₅313
+0.26%
$ 312,800 $ 225,723
Mar 20, 10 AM $ 0.0₅311
+0.58%
$ 311,300 $ 225,854
Mar 20, 9 AM $ 0.0₅311
-0.77%
$ 310,700 $ 224,539
Mar 20, 8 AM $ 0.0₅314
+0.38%
$ 314,200 $ 222,635
Mar 20, 7 AM $ 0.0₅314
+1.32%
$ 314,100 $ 222,522
Mar 20, 6 AM $ 0.0₅31
-0.32%
$ 309,900 $ 223,846
Mar 20, 5 AM $ 0.0₅311
-0.19%
$ 310,700 $ 218,580
Mar 20, 4 AM $ 0.0₅311
-0.45%
$ 310,900 $ 217,642
Mar 20, 3 AM $ 0.0₅312
+0.26%
$ 312,300 $ 215,122
Mar 20, 2 AM $ 0.0₅312
-0.86%
$ 311,700 $ 213,521
Mar 20, 1 AM $ 0.0₅315
+1.12%
$ 315,100 $ 210,312
Mar 20, 12 AM $ 0.0₅312
+0.19%
$ 311,600 $ 214,151
Mar 19, 11 PM $ 0.0₅311
+0.71%
$ 311,500 $ 214,534
Mar 19, 10 PM $ 0.0₅308
-1.19%
$ 308,300 $ 217,099
Mar 19, 9 PM $ 0.0₅31
-0.86%
$ 310,500 $ 215,927
Mar 19, 8 PM $ 0.0₅313
+0.97%
$ 313,500 $ 217,053
Mar 19, 7 PM $ 0.0₅31
+0.45%
$ 309,700 $ 215,576
Mar 19, 6 PM $ 0.0₅306
-0.68%
$ 306,300 $ 216,062
Mar 19, 5 PM $ 0.0₅308
+0.79%
$ 308,100 $ 211,383
Mar 19, 4 PM $ 0.0₅307
-0.39%
$ 306,800 $ 208,916
Mar 19, 3 PM $ 0.0₅308
-0.16%
$ 308,300 $ 205,384
Mar 19, 2 PM $ 0.0₅308
+0.00%
$ 308,000 $ 204,099
Mar 19, 1 PM $ 0.0₅308
-0.52%
$ 307,600 $ 199,334
Mar 19, 12 PM $ 0.0₅31
-1.46%
$ 310,200 $ 195,725
Mar 19, 11 AM $ 0.0₅315
+0.83%
$ 315,400 $ 193,564
Mar 19, 10 AM $ 0.0₅312
-1.14%
$ 312,400 $ 196,784
Mar 19, 9 AM $ 0.0₅315
+0.61%
$ 315,300 $ 195,059
Mar 19, 8 AM $ 0.0₅314
-0.25%
$ 314,100 $ 191,266
Mar 19, 7 AM $ 0.0₅314
-0.25%
$ 314,200 $ 188,784
Mar 19, 6 AM $ 0.0₅315
-0.03%
$ 315,100 $ 189,740
Mar 19, 5 AM $ 0.0₅314
+0.16%
$ 314,200 $ 194,833
Mar 19, 4 AM $ 0.0₅313
-0.48%
$ 313,500 $ 194,781
Mar 19, 3 AM $ 0.0₅316
+1.05%
$ 316,400 $ 197,294
Mar 19, 2 AM $ 0.0₅314
-0.22%
$ 313,600 $ 199,921
Mar 19, 1 AM $ 0.0₅315
+0.22%
$ 315,000 $ 202,013
Mar 19, 12 AM $ 0.0₅314
+0.54%
$ 314,500 $ 197,660
Mar 18, 11 PM $ 0.0₅314
-0.63%
$ 313,900 $ 199,433
Mar 18, 10 PM $ 0.0₅315
-0.60%
$ 315,100 $ 198,004
Mar 18, 9 PM $ 0.0₅317
+0.73%
$ 317,000 $ 197,083
Mar 18, 8 PM $ 0.0₅316
+0.35%
$ 315,600 $ 196,660
Mar 18, 7 PM $ 0.0₅315
+0.13%
$ 314,600 $ 199,708
Mar 18, 6 PM $ 0.0₅315
+0.03%
$ 315,200 $ 201,752
Mar 18, 5 PM $ 0.0₅315
+1.68%
$ 314,900 $ 201,977
Mar 18, 4 PM $ 0.0₅31
-0.45%
$ 309,700 $ 200,380
Mar 18, 3 PM $ 0.0₅312
+0.16%
$ 312,300 $ 201,143
Mar 18, 2 PM $ 0.0₅313
-1.20%
$ 313,500 $ 202,472
Mar 18, 1 PM $ 0.0₅316
+0.00%
$ 316,400 $ 203,877
Mar 18, 12 PM $ 0.0₅318
-1.58%
$ 317,700 $ 204,708
Mar 18, 11 AM $ 0.0₅324
-0.77%
$ 324,200 $ 205,047
Mar 18, 10 AM $ 0.0₅326
-0.43%
$ 326,400 $ 202,945