poor guy Historical Data

POGAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅311
-0.26%
$ 311,300 $ 214,801
Mar 5, 11 PM $ 0.0₅311
-0.22%
$ 311,400 $ 214,815
Mar 5, 10 PM $ 0.0₅312
+0.06%
$ 312,100 $ 214,427
Mar 5, 9 PM $ 0.0₅312
-0.64%
$ 311,700 $ 213,177
Mar 5, 8 PM $ 0.0₅312
+0.39%
$ 312,100 $ 208,755
Mar 5, 7 PM $ 0.0₅312
+0.55%
$ 311,800 $ 203,940
Mar 5, 6 PM $ 0.0₅311
+1.30%
$ 311,200 $ 207,986
Mar 5, 5 PM $ 0.0₅307
-1.63%
$ 307,300 $ 204,884
Mar 5, 4 PM $ 0.0₅313
+0.35%
$ 312,800 $ 204,891
Mar 5, 3 PM $ 0.0₅313
-1.23%
$ 312,600 $ 202,636
Mar 5, 2 PM $ 0.0₅317
-0.72%
$ 316,800 $ 202,278
Mar 5, 1 PM $ 0.0₅319
-0.25%
$ 319,100 $ 203,182
Mar 5, 12 PM $ 0.0₅32
-0.03%
$ 320,400 $ 204,689
Mar 5, 11 AM $ 0.0₅32
-1.05%
$ 319,800 $ 208,060
Mar 5, 10 AM $ 0.0₅323
+1.22%
$ 323,400 $ 209,652
Mar 5, 9 AM $ 0.0₅317
-0.03%
$ 317,500 $ 209,272
Mar 5, 8 AM $ 0.0₅317
+0.35%
$ 316,700 $ 209,350
Mar 5, 7 AM $ 0.0₅316
-0.50%
$ 315,600 $ 214,184
Mar 5, 6 AM $ 0.0₅317
+1.08%
$ 317,400 $ 216,778
Mar 5, 5 AM $ 0.0₅316
+0.16%
$ 315,600 $ 211,073
Mar 5, 4 AM $ 0.0₅316
+0.22%
$ 316,100 $ 210,292
Mar 5, 3 AM $ 0.0₅315
+0.32%
$ 315,500 $ 207,408
Mar 5, 2 AM $ 0.0₅315
-0.32%
$ 315,200 $ 205,304
Mar 5, 1 AM $ 0.0₅317
-0.38%
$ 316,600 $ 201,903
Mar 5, 12 AM $ 0.0₅318
-0.90%
$ 317,900 $ 200,578
Mar 4, 11 PM $ 0.0₅319
-0.09%
$ 319,400 $ 199,551
Mar 4, 10 PM $ 0.0₅321
-1.02%
$ 320,600 $ 198,417
Mar 4, 9 PM $ 0.0₅325
-0.46%
$ 324,900 $ 200,995
Mar 4, 8 PM $ 0.0₅327
-0.24%
$ 327,300 $ 206,929
Mar 4, 7 PM $ 0.0₅329
+2.14%
$ 328,600 $ 211,363
Mar 4, 6 PM $ 0.0₅322
+0.44%
$ 321,900 $ 206,588
Mar 4, 5 PM $ 0.0₅32
+0.19%
$ 320,100 $ 209,939
Mar 4, 4 PM $ 0.0₅321
-1.38%
$ -- $ 212,591
Mar 4, 1 PM $ 0.0₅311
+0.00%
$ 311,300 $ 219,150
Mar 4, 12 PM $ 0.0₅31
-0.83%
$ 310,000 $ 218,362
Mar 4, 11 AM $ 0.0₅312
-0.57%
$ 312,200 $ 215,189
Mar 4, 9 AM $ 0.0₅312
+0.03%
$ 312,400 $ 216,767
Mar 4, 8 AM $ 0.0₅31
+1.61%
$ 309,800 $ 217,552
Mar 4, 7 AM $ 0.0₅305
+1.43%
$ 304,900 $ 216,235
Mar 4, 6 AM $ 0.0₅301
+0.10%
$ 300,700 $ 217,819
Mar 4, 5 AM $ 0.0₅299
+0.64%
$ 299,200 $ 222,871
Mar 4, 4 AM $ 0.0₅298
-0.50%
$ 297,700 $ 223,030
Mar 4, 3 AM $ 0.0₅3
-1.02%
$ 300,300 $ 227,025
Mar 4, 2 AM $ 0.0₅303
-1.08%
$ 302,900 $ 228,585
Mar 4, 1 AM $ 0.0₅306
+0.20%
$ 306,000 $ 229,688
Mar 4, 12 AM $ 0.0₅305
-0.16%
$ 305,100 $ 224,027
Mar 3, 11 PM $ 0.0₅305
+1.16%
$ 305,200 $ 221,828
Mar 3, 10 PM $ 0.0₅302
+1.79%
$ 301,600 $ 216,771
Mar 3, 9 PM $ 0.0₅296
-0.84%
$ 296,000 $ 218,133
Mar 3, 8 PM $ 0.0₅299
-0.10%
$ 298,900 $ 219,940