poor guy Historical Data

POGAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅296
-0.84%
$ 296,000 $ 218,133
Mar 3, 8 PM $ 0.0₅299
-0.10%
$ 298,900 $ 219,940
Mar 3, 7 PM $ 0.0₅298
-0.47%
$ 298,400 $ 214,539
Mar 3, 6 PM $ 0.0₅3
+1.04%
$ 300,400 $ 214,653
Mar 3, 5 PM $ 0.0₅298
-0.27%
$ 297,600 $ 216,806
Mar 3, 4 PM $ 0.0₅298
+0.88%
$ 298,500 $ 217,830
Mar 3, 3 PM $ 0.0₅295
+1.30%
$ 295,500 $ 218,716
Mar 3, 2 PM $ 0.0₅291
-1.05%
$ 290,900 $ 221,428
Mar 3, 1 PM $ 0.0₅293
-1.61%
$ 292,700 $ 222,189
Mar 3, 12 PM $ 0.0₅297
+0.81%
$ 297,000 $ 221,938
Mar 3, 11 AM $ 0.0₅296
+0.24%
$ 295,700 $ 223,655
Mar 3, 10 AM $ 0.0₅294
+0.38%
$ 294,400 $ 226,047
Mar 3, 9 AM $ 0.0₅294
-0.68%
$ 294,000 $ 227,065
Mar 3, 8 AM $ 0.0₅296
-1.86%
$ 295,700 $ 228,521
Mar 3, 7 AM $ 0.0₅301
+0.17%
$ 301,100 $ 221,727
Mar 3, 6 AM $ 0.0₅301
+0.30%
$ 301,500 $ 225,080
Mar 3, 5 AM $ 0.0₅301
+0.94%
$ 301,200 $ 221,879
Mar 3, 4 AM $ 0.0₅299
-1.64%
$ 299,100 $ 223,010
Mar 3, 3 AM $ 0.0₅304
+1.27%
$ 303,600 $ 224,898
Mar 3, 2 AM $ 0.0₅3
-1.12%
$ 300,000 $ 222,784
Mar 3, 1 AM $ 0.0₅304
-0.46%
$ 304,400 $ 221,632
Mar 3, 12 AM $ 0.0₅306
+0.36%
$ 305,800 $ 227,455
Mar 2, 11 PM $ 0.0₅305
-1.26%
$ 304,800 $ 231,769
Mar 2, 10 PM $ 0.0₅308
-0.03%
$ 308,200 $ 238,256
Mar 2, 9 PM $ 0.0₅309
+0.52%
$ 308,600 $ 236,331
Mar 2, 8 PM $ 0.0₅308
+0.72%
$ 307,600 $ 231,115
Mar 2, 7 PM $ 0.0₅307
-0.29%
$ 306,600 $ 233,603
Mar 2, 6 PM $ 0.0₅308
+0.46%
$ 308,200 $ 236,377
Mar 2, 5 PM $ 0.0₅306
-2.36%
$ 305,700 $ 233,811
Mar 2, 4 PM $ 0.0₅314
+1.55%
$ 313,700 $ 231,824
Mar 2, 3 PM $ 0.0₅308
+3.59%
$ 308,400 $ 224,634
Mar 2, 2 PM $ 0.0₅298
+2.37%
$ 298,100 $ 223,695
Mar 2, 1 PM $ 0.0₅29
-1.53%
$ 290,300 $ 221,671
Mar 2, 12 PM $ 0.0₅295
+0.55%
$ 294,700 $ 214,230
Mar 2, 11 AM $ 0.0₅292
-0.51%
$ 292,100 $ 214,544
Mar 2, 10 AM $ 0.0₅294
-0.17%
$ 293,600 $ 209,737
Mar 2, 9 AM $ 0.0₅295
+1.27%
$ 295,100 $ 207,987
Mar 2, 8 AM $ 0.0₅29
-0.17%
$ 289,900 $ 205,995
Mar 2, 7 AM $ 0.0₅29
-0.72%
$ 289,900 $ 209,458
Mar 2, 6 AM $ 0.0₅292
-1.62%
$ 291,900 $ 208,544
Mar 2, 5 AM $ 0.0₅296
+0.30%
$ 296,200 $ 210,016
Mar 2, 4 AM $ 0.0₅296
+0.41%
$ 296,500 $ 206,701
Mar 2, 3 AM $ 0.0₅296
+0.17%
$ 296,500 $ 201,900
Mar 2, 2 AM $ 0.0₅295
-0.81%
$ 294,800 $ 197,660
Mar 2, 1 AM $ 0.0₅297
+0.27%
$ 296,700 $ 198,237
Mar 2, 12 AM $ 0.0₅295
+0.58%
$ 295,500 $ 196,309
Mar 1, 11 PM $ 0.0₅294
+1.24%
$ 294,200 $ 195,573
Mar 1, 10 PM $ 0.0₅29
-0.62%
$ 290,000 $ 192,227
Mar 1, 9 PM $ 0.0₅292
+1.78%
$ 291,800 $ 194,782
Mar 1, 8 PM $ 0.0₅288
-1.54%
$ 288,000 $ 198,837