poor guy Historical Data

POGAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₅288
-1.54%
$ 288,000 $ 198,837
Mar 1, 7 PM $ 0.0₅293
-0.81%
$ 293,300 $ 195,287
Mar 1, 6 PM $ 0.0₅296
+0.95%
$ 296,200 $ 193,407
Mar 1, 5 PM $ 0.0₅293
-1.01%
$ 293,000 $ 190,842
Mar 1, 4 PM $ 0.0₅296
-1.82%
$ 296,100 $ 187,858
Mar 1, 3 PM $ 0.0₅303
+1.07%
$ 302,600 $ 193,065
Mar 1, 2 PM $ 0.0₅299
-1.06%
$ 299,500 $ 192,866
Mar 1, 1 PM $ 0.0₅302
+1.37%
$ 302,400 $ 192,221
Mar 1, 12 PM $ 0.0₅299
+0.47%
$ 298,600 $ 201,467
Mar 1, 11 AM $ 0.0₅297
-0.97%
$ 297,000 $ 198,942
Mar 1, 10 AM $ 0.0₅3
+0.64%
$ 299,600 $ 200,033
Mar 1, 9 AM $ 0.0₅296
-1.40%
$ 296,200 $ 200,276
Mar 1, 8 AM $ 0.0₅3
-0.96%
$ 300,400 $ 201,389
Mar 1, 7 AM $ 0.0₅303
+0.17%
$ 303,500 $ 200,099
Mar 1, 6 AM $ 0.0₅303
-1.43%
$ 302,900 $ 196,247
Mar 1, 5 AM $ 0.0₅308
+0.33%
$ 307,600 $ 196,303
Mar 1, 4 AM $ 0.0₅306
-0.65%
$ 306,300 $ 200,589
Mar 1, 3 AM $ 0.0₅307
-0.10%
$ 307,300 $ 203,248
Mar 1, 2 AM $ 0.0₅308
+2.05%
$ 308,500 $ 208,794
Mar 1, 1 AM $ 0.0₅303
+1.30%
$ 302,800 $ 209,287
Mar 1, 12 AM $ 0.0₅298
+0.78%
$ 297,900 $ 208,500
Feb 28, 11 PM $ 0.0₅295
-0.14%
$ 294,900 $ 207,089
Feb 28, 10 PM $ 0.0₅295
-0.24%
$ 295,400 $ 210,507
Feb 28, 9 PM $ 0.0₅296
-0.24%
$ 295,800 $ 207,219
Feb 28, 8 PM $ 0.0₅296
+3.20%
$ 296,500 $ 205,152
Feb 28, 7 PM $ 0.0₅286
-0.62%
$ 286,400 $ 210,055
Feb 28, 6 PM $ 0.0₅287
+1.52%
$ 287,400 $ 208,923
Feb 28, 5 PM $ 0.0₅283
+0.57%
$ 283,500 $ 207,677
Feb 28, 4 PM $ 0.0₅282
+0.14%
$ 281,700 $ 211,606
Feb 28, 3 PM $ 0.0₅282
+0.11%
$ 281,700 $ 211,493
Feb 28, 2 PM $ 0.0₅282
-0.07%
$ 282,400 $ 210,999
Feb 28, 1 PM $ 0.0₅277
-0.07%
$ 276,600 $ 214,492
Feb 28, 12 PM $ 0.0₅277
+0.40%
$ 277,100 $ 211,448
Feb 28, 11 AM $ 0.0₅278
+0.80%
$ 278,400 $ 212,046
Feb 28, 10 AM $ 0.0₅277
+1.21%
$ 277,100 $ 211,028
Feb 28, 9 AM $ 0.0₅273
-0.07%
$ 273,400 $ 207,608
Feb 28, 8 AM $ 0.0₅273
-1.08%
$ 273,500 $ 206,567
Feb 28, 7 AM $ 0.0₅277
+1.84%
$ 277,000 $ 206,411
Feb 28, 6 AM $ 0.0₅275
-3.10%
$ 275,200 $ 206,530
Feb 28, 5 AM $ 0.0₅283
-0.25%
$ 283,500 $ 206,670
Feb 28, 4 AM $ 0.0₅285
-0.94%
$ 285,000 $ 201,924
Feb 28, 3 AM $ 0.0₅288
+0.03%
$ 287,700 $ 201,011
Feb 28, 2 AM $ 0.0₅287
+0.10%
$ 287,200 $ 200,341
Feb 28, 1 AM $ 0.0₅287
+0.46%
$ 286,700 $ 201,971
Feb 28, 12 AM $ 0.0₅285
-0.14%
$ 285,400 $ 205,698
Feb 27, 11 PM $ 0.0₅286
+0.78%
$ 285,600 $ 208,807
Feb 27, 10 PM $ 0.0₅283
-0.84%
$ 282,800 $ 204,221
Feb 27, 9 PM $ 0.0₅284
-0.07%
$ 284,500 $ 206,442
Feb 27, 8 PM $ 0.0₅284
-0.28%
$ 284,500 $ 206,764
Feb 27, 7 PM $ 0.0₅285
-0.59%
$ 284,900 $ 206,563