poor guy Historical Data

POGAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅284
-0.28%
$ 284,500 $ 206,764
Feb 27, 7 PM $ 0.0₅285
-0.59%
$ 284,900 $ 206,563
Feb 27, 6 PM $ 0.0₅286
+0.14%
$ 285,700 $ 210,783
Feb 27, 5 PM $ 0.0₅286
-0.42%
$ 285,600 $ 213,408
Feb 27, 4 PM $ 0.0₅286
-1.00%
$ 286,500 $ 211,512
Feb 27, 3 PM $ 0.0₅289
+0.17%
$ 289,200 $ 210,096
Feb 27, 2 PM $ 0.0₅288
-0.69%
$ 288,100 $ 211,832
Feb 27, 1 PM $ 0.0₅288
-0.79%
$ 288,500 $ 206,692
Feb 27, 12 PM $ 0.0₅291
-0.62%
$ 290,600 $ 205,290
Feb 27, 11 AM $ 0.0₅292
-1.88%
$ 292,300 $ 208,238
Feb 27, 10 AM $ 0.0₅298
-1.78%
$ 298,100 $ 213,454
Feb 27, 9 AM $ 0.0₅304
-0.65%
$ 303,700 $ 216,953
Feb 27, 8 AM $ 0.0₅305
-0.03%
$ 305,100 $ 217,617
Feb 27, 7 AM $ 0.0₅307
+0.33%
$ 306,900 $ 216,534
Feb 27, 6 AM $ 0.0₅307
+0.26%
$ 307,000 $ 219,613
Feb 27, 5 AM $ 0.0₅306
-0.68%
$ 306,300 $ 222,868
Feb 27, 4 AM $ 0.0₅309
+1.41%
$ 309,200 $ 222,855
Feb 27, 3 AM $ 0.0₅305
+1.29%
$ 305,100 $ 222,806
Feb 27, 2 AM $ 0.0₅301
+0.53%
$ 301,400 $ 225,474
Feb 27, 1 AM $ 0.0₅299
-0.03%
$ 299,200 $ 221,167
Feb 27, 12 AM $ 0.0₅298
-0.13%
$ 298,400 $ 220,248
Feb 26, 11 PM $ 0.0₅3
-1.09%
$ 299,700 $ 218,576
Feb 26, 10 PM $ 0.0₅303
+0.03%
$ 303,000 $ 218,325
Feb 26, 9 PM $ 0.0₅302
-0.26%
$ 302,000 $ 213,455
Feb 26, 8 PM $ 0.0₅303
+0.17%
$ 303,000 $ 215,834
Feb 26, 7 PM $ 0.0₅301
+0.40%
$ 300,900 $ 214,861
Feb 26, 6 PM $ 0.0₅3
+0.50%
$ 300,100 $ 211,328
Feb 26, 5 PM $ 0.0₅298
+0.44%
$ 298,300 $ 214,793
Feb 26, 4 PM $ 0.0₅298
-1.42%
$ 297,700 $ 217,156
Feb 26, 3 PM $ 0.0₅302
-1.50%
$ 301,600 $ 219,902
Feb 26, 2 PM $ 0.0₅304
-0.91%
$ 304,400 $ 214,029
Feb 26, 1 PM $ 0.0₅308
+0.46%
$ 308,000 $ 218,381
Feb 26, 12 PM $ 0.0₅307
+0.49%
$ 306,800 $ 221,513
Feb 26, 11 AM $ 0.0₅303
-1.49%
$ 303,300 $ 219,806
Feb 26, 10 AM $ 0.0₅307
-0.90%
$ 307,000 $ 218,342
Feb 26, 9 AM $ 0.0₅311
+1.54%
$ 310,700 $ 218,195
Feb 26, 8 AM $ 0.0₅305
+0.13%
$ 305,200 $ 214,879
Feb 26, 7 AM $ 0.0₅304
-1.46%
$ 303,600 $ 220,297
Feb 26, 6 AM $ 0.0₅309
+1.15%
$ 308,600 $ 218,748
Feb 26, 5 AM $ 0.0₅305
-2.09%
$ 305,000 $ 219,122
Feb 26, 4 AM $ 0.0₅312
+1.10%
$ 311,600 $ 220,029
Feb 26, 3 AM $ 0.0₅309
-0.19%
$ 309,200 $ 218,474
Feb 26, 2 AM $ 0.0₅31
+0.00%
$ 309,900 $ 212,453
Feb 26, 1 AM $ 0.0₅309
-0.35%
$ 309,400 $ 215,747
Feb 26, 12 AM $ 0.0₅311
+1.43%
$ 311,200 $ 217,187
Feb 25, 11 PM $ 0.0₅307
-1.32%
$ 306,600 $ 216,536
Feb 25, 10 PM $ 0.0₅31
-1.77%
$ 310,500 $ 221,292
Feb 25, 9 PM $ 0.0₅316
+0.73%
$ 316,300 $ 221,811
Feb 25, 8 PM $ 0.0₅313
-0.25%
$ 313,400 $ 218,769
Feb 25, 7 PM $ 0.0₅313
+0.32%
$ 313,100 $ 219,535