poor guy Historical Data

POGAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₅313
-0.25%
$ 313,400 $ 218,769
Feb 25, 7 PM $ 0.0₅313
+0.32%
$ 313,100 $ 219,535
Feb 25, 6 PM $ 0.0₅311
+0.39%
$ 310,700 $ 220,498
Feb 25, 5 PM $ 0.0₅309
+1.28%
$ 309,000 $ 218,917
Feb 25, 4 PM $ 0.0₅304
+1.30%
$ 303,800 $ 218,149
Feb 25, 3 PM $ 0.0₅3
+0.23%
$ 300,000 $ 218,506
Feb 25, 2 PM $ 0.0₅297
+0.78%
$ 297,000 $ 220,532
Feb 25, 1 PM $ 0.0₅294
+0.51%
$ 293,900 $ 216,911
Feb 25, 12 PM $ 0.0₅292
-0.24%
$ 291,800 $ 216,687
Feb 25, 11 AM $ 0.0₅292
+0.65%
$ 292,300 $ 216,956
Feb 25, 10 AM $ 0.0₅289
-0.10%
$ 289,500 $ 218,668
Feb 25, 9 AM $ 0.0₅289
-0.38%
$ 287,100 $ 217,991
Feb 25, 8 AM $ 0.0₅29
+0.49%
$ 289,900 $ 219,437
Feb 25, 7 AM $ 0.0₅288
+1.48%
$ 288,500 $ 215,688
Feb 25, 6 AM $ 0.0₅284
-0.35%
$ 283,900 $ 216,041
Feb 25, 5 AM $ 0.0₅285
-0.90%
$ 284,900 $ 211,689
Feb 25, 4 AM $ 0.0₅287
+0.56%
$ 286,900 $ 213,094
Feb 25, 3 AM $ 0.0₅286
-0.38%
$ 286,100 $ 216,591
Feb 25, 2 AM $ 0.0₅287
+0.14%
$ 287,100 $ 222,949
Feb 25, 1 AM $ 0.0₅286
+2.81%
$ 285,800 $ 224,294
Feb 25, 12 AM $ 0.0₅277
+0.65%
$ 277,300 $ 223,511
Feb 24, 11 PM $ 0.0₅276
+0.44%
$ 276,100 $ 226,629
Feb 24, 10 PM $ 0.0₅274
+0.51%
$ 274,500 $ 223,114
Feb 24, 9 PM $ 0.0₅273
-1.30%
$ 273,500 $ 226,564
Feb 24, 8 PM $ 0.0₅277
+0.54%
$ 277,300 $ 231,941
Feb 24, 7 PM $ 0.0₅275
+0.40%
$ 275,000 $ 230,911
Feb 24, 6 PM $ 0.0₅273
+0.07%
$ 273,200 $ 227,576
Feb 24, 5 PM $ 0.0₅273
+0.48%
$ 273,000 $ 229,970
Feb 24, 4 PM $ 0.0₅271
+0.22%
$ 271,400 $ 233,076
Feb 24, 3 PM $ 0.0₅269
+0.00%
$ 269,000 $ 230,875
Feb 24, 2 PM $ 0.0₅269
-0.04%
$ 269,000 $ 233,212
Feb 24, 1 PM $ 0.0₅269
+0.82%
$ 269,100 $ 230,901
Feb 24, 12 PM $ 0.0₅267
-0.26%
$ 266,600 $ 229,280
Feb 24, 11 AM $ 0.0₅267
-0.19%
$ 266,900 $ 232,164
Feb 24, 10 AM $ 0.0₅267
-0.56%
$ 267,500 $ 233,338
Feb 24, 9 AM $ 0.0₅269
-0.55%
$ 269,500 $ 231,942
Feb 24, 8 AM $ 0.0₅272
+0.44%
$ 271,800 $ 233,808
Feb 24, 7 AM $ 0.0₅269
-0.07%
$ 269,500 $ 236,275
Feb 24, 6 AM $ 0.0₅269
-0.04%
$ 269,400 $ 235,928
Feb 24, 5 AM $ 0.0₅269
+0.07%
$ 268,900 $ 233,607
Feb 24, 4 AM $ 0.0₅268
+0.15%
$ 268,200 $ 230,280
Feb 24, 3 AM $ 0.0₅268
-1.32%
$ 268,300 $ 231,666
Feb 24, 2 AM $ 0.0₅273
+0.26%
$ 272,900 $ 229,704
Feb 24, 1 AM $ 0.0₅272
-1.31%
$ 271,600 $ 230,236
Feb 24, 12 AM $ 0.0₅277
+1.02%
$ 276,600 $ 230,524
Feb 23, 11 PM $ 0.0₅273
-0.73%
$ 273,500 $ 226,085
Feb 23, 10 PM $ 0.0₅276
+0.33%
$ 275,800 $ 228,618
Feb 23, 9 PM $ 0.0₅276
+0.99%
$ 275,900 $ 229,546
Feb 23, 8 PM $ 0.0₅273
-0.36%
$ 273,000 $ 228,943
Feb 23, 7 PM $ 0.0₅273
-0.69%
$ 273,000 $ 229,538