poor guy Historical Data

POGAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅273
-0.69%
$ 273,000 $ 229,538
Feb 23, 6 PM $ 0.0₅275
+1.36%
$ 275,400 $ 233,447
Feb 23, 5 PM $ 0.0₅272
-2.13%
$ 271,600 $ 231,604
Feb 23, 4 PM $ 0.0₅278
-0.61%
$ 278,400 $ 227,991
Feb 23, 3 PM $ 0.0₅28
+0.14%
$ 280,100 $ 226,973
Feb 23, 2 PM $ 0.0₅281
-0.71%
$ 281,100 $ 227,826
Feb 23, 1 PM $ 0.0₅283
+0.60%
$ 283,100 $ 231,588
Feb 23, 12 PM $ 0.0₅281
+0.07%
$ 281,500 $ 232,043
Feb 23, 11 AM $ 0.0₅281
+0.64%
$ 281,400 $ 230,467
Feb 23, 10 AM $ 0.0₅28
-0.21%
$ 279,600 $ 229,269
Feb 23, 9 AM $ 0.0₅28
+1.75%
$ 279,800 $ 230,728
Feb 23, 8 AM $ 0.0₅277
-1.00%
$ 277,000 $ 227,809
Feb 23, 7 AM $ 0.0₅279
+1.27%
$ 278,800 $ 229,530
Feb 23, 6 AM $ 0.0₅276
+1.99%
$ 276,300 $ 232,065
Feb 23, 5 AM $ 0.0₅271
+0.26%
$ 271,500 $ 238,957
Feb 23, 4 AM $ 0.0₅27
-0.70%
$ 270,000 $ 239,453
Feb 23, 3 AM $ 0.0₅272
-0.62%
$ 272,000 $ 233,028
Feb 23, 2 AM $ 0.0₅273
-0.04%
$ 273,400 $ 232,542
Feb 23, 1 AM $ 0.0₅273
-4.07%
$ 273,400 $ 230,125
Feb 23, 12 AM $ 0.0₅286
-1.59%
$ 285,600 $ 223,027
Feb 22, 11 PM $ 0.0₅29
-1.09%
$ 289,900 $ 221,458
Feb 22, 10 PM $ 0.0₅293
+0.76%
$ 293,300 $ 218,733
Feb 22, 9 PM $ 0.0₅291
+0.34%
$ 291,500 $ 218,612
Feb 22, 8 PM $ 0.0₅291
-0.21%
$ 291,100 $ 215,545
Feb 22, 7 PM $ 0.0₅291
+0.52%
$ 291,000 $ 214,936
Feb 22, 6 PM $ 0.0₅29
+0.21%
$ 289,900 $ 212,851
Feb 22, 5 PM $ 0.0₅289
-0.58%
$ 288,900 $ 210,045
Feb 22, 4 PM $ 0.0₅29
-0.31%
$ 290,400 $ 207,395
Feb 22, 3 PM $ 0.0₅293
+0.20%
$ 293,500 $ 204,654
Feb 22, 2 PM $ 0.0₅294
-0.14%
$ 293,700 $ 204,663
Feb 22, 1 PM $ 0.0₅296
+0.61%
$ 295,700 $ 208,837
Feb 22, 12 PM $ 0.0₅294
-1.38%
$ 294,000 $ 207,002
Feb 22, 11 AM $ 0.0₅298
-0.80%
$ 297,800 $ 203,273
Feb 22, 10 AM $ 0.0₅298
+0.00%
$ 298,500 $ 200,560
Feb 22, 9 AM $ 0.0₅298
-0.50%
$ 298,000 $ 198,069
Feb 22, 8 AM $ 0.0₅298
-0.20%
$ 298,500 $ 200,833
Feb 22, 7 AM $ 0.0₅298
+0.20%
$ 298,500 $ 200,486
Feb 22, 6 AM $ 0.0₅297
-0.37%
$ 296,800 $ 198,562
Feb 22, 5 AM $ 0.0₅299
+0.54%
$ 299,500 $ 195,609
Feb 22, 4 AM $ 0.0₅297
-0.27%
$ 297,200 $ 196,830
Feb 22, 3 AM $ 0.0₅298
-0.40%
$ 298,300 $ 199,827
Feb 22, 2 AM $ 0.0₅299
+0.74%
$ 299,500 $ 198,412
Feb 22, 1 AM $ 0.0₅297
+0.00%
$ 296,900 $ 198,727
Feb 22, 12 AM $ 0.0₅297
-0.67%
$ 296,900 $ 206,322
Feb 21, 11 PM $ 0.0₅3
-0.17%
$ 299,600 $ 208,525
Feb 21, 10 PM $ 0.0₅3
-0.20%
$ 300,100 $ 212,332
Feb 21, 9 PM $ 0.0₅301
+0.74%
$ 300,700 $ 213,358
Feb 21, 8 PM $ 0.0₅299
-1.38%
$ 299,200 $ 213,369
Feb 21, 7 PM $ 0.0₅304
+0.50%
$ 303,600 $ 212,102
Feb 21, 6 PM $ 0.0₅302
-0.46%
$ 302,400 $ 211,840