poor guy Historical Data

POGAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅304
+0.50%
$ 303,600 $ 212,102
Feb 21, 6 PM $ 0.0₅302
-0.46%
$ 302,400 $ 211,840
Feb 21, 5 PM $ 0.0₅303
+0.33%
$ 302,700 $ 211,879
Feb 21, 4 PM $ 0.0₅302
-0.07%
$ 301,600 $ 213,907
Feb 21, 3 PM $ 0.0₅302
+0.33%
$ 301,600 $ 220,156
Feb 21, 2 PM $ 0.0₅301
+0.87%
$ 301,400 $ 219,280
Feb 21, 1 PM $ 0.0₅299
+0.44%
$ 298,800 $ 216,744
Feb 21, 12 PM $ 0.0₅297
-0.60%
$ 297,400 $ 213,722
Feb 21, 11 AM $ 0.0₅3
+0.84%
$ 300,500 $ 216,479
Feb 21, 10 AM $ 0.0₅297
+0.07%
$ 297,100 $ 216,661
Feb 21, 9 AM $ 0.0₅295
-0.30%
$ 295,400 $ 215,833
Feb 21, 8 AM $ 0.0₅297
+0.54%
$ 297,200 $ 213,765
Feb 21, 7 AM $ 0.0₅296
+0.20%
$ 296,300 $ 215,254
Feb 21, 6 AM $ 0.0₅295
+0.31%
$ 295,300 $ 213,843
Feb 21, 5 AM $ 0.0₅295
-0.97%
$ 294,800 $ 211,288
Feb 21, 4 AM $ 0.0₅297
+0.20%
$ 297,300 $ 212,973
Feb 21, 3 AM $ 0.0₅297
+0.03%
$ 296,800 $ 212,379
Feb 21, 2 AM $ 0.0₅297
-0.54%
$ 296,800 $ 216,369
Feb 21, 1 AM $ 0.0₅298
+0.27%
$ 298,000 $ 214,638
Feb 21, 12 AM $ 0.0₅297
+0.13%
$ 296,700 $ 210,002
Feb 20, 11 PM $ 0.0₅297
+0.13%
$ 297,200 $ 212,034
Feb 20, 10 PM $ 0.0₅297
+0.30%
$ 296,800 $ 208,841
Feb 20, 9 PM $ 0.0₅297
+0.37%
$ 296,800 $ 202,890
Feb 20, 8 PM $ 0.0₅296
+0.10%
$ 296,100 $ 200,054
Feb 20, 7 PM $ 0.0₅296
-0.67%
$ 295,700 $ 202,967
Feb 20, 6 PM $ 0.0₅298
+0.85%
$ 297,700 $ 202,771
Feb 20, 5 PM $ 0.0₅295
+0.24%
$ 295,200 $ 200,322
Feb 20, 4 PM $ 0.0₅295
+0.44%
$ 295,000 $ 200,736
Feb 20, 3 PM $ 0.0₅294
+1.31%
$ 293,700 $ 198,700
Feb 20, 2 PM $ 0.0₅289
+0.38%
$ 289,200 $ 198,500
Feb 20, 1 PM $ 0.0₅289
-2.17%
$ 288,600 $ 196,558
Feb 20, 12 PM $ 0.0₅295
+0.61%
$ 295,100 $ 197,541
Feb 20, 11 AM $ 0.0₅293
-0.71%
$ 293,200 $ 196,958
Feb 20, 10 AM $ 0.0₅296
+0.17%
$ 296,100 $ 200,135
Feb 20, 9 AM $ 0.0₅295
+0.31%
$ 295,300 $ 198,845
Feb 20, 8 AM $ 0.0₅294
+0.89%
$ 294,400 $ 200,976
Feb 20, 7 AM $ 0.0₅293
-0.27%
$ 292,800 $ 194,214
Feb 20, 6 AM $ 0.0₅293
+0.03%
$ 292,700 $ 199,281
Feb 20, 5 AM $ 0.0₅292
+1.25%
$ 291,900 $ 202,930
Feb 20, 4 AM $ 0.0₅288
-0.76%
$ 288,300 $ 199,169
Feb 20, 3 AM $ 0.0₅29
+0.00%
$ 290,500 $ 203,764
Feb 20, 2 AM $ 0.0₅291
-0.48%
$ 290,700 $ 199,178
Feb 20, 1 AM $ 0.0₅292
+0.86%
$ 292,100 $ 202,595
Feb 20, 12 AM $ 0.0₅29
+0.70%
$ 289,600 $ 205,565
Feb 19, 11 PM $ 0.0₅288
-0.69%
$ 287,600 $ 199,515
Feb 19, 10 PM $ 0.0₅288
+0.42%
$ 287,600 $ 200,022
Feb 19, 9 PM $ 0.0₅286
-1.24%
$ 285,600 $ 203,357
Feb 19, 8 PM $ 0.0₅289
+1.23%
$ 288,600 $ 201,917
Feb 19, 7 PM $ 0.0₅286
-0.31%
$ 286,400 $ 199,215
Feb 19, 6 PM $ 0.0₅287
+1.27%
$ 287,300 $ 196,366