poor guy Historical Data

POGAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₅286
-0.31%
$ 286,400 $ 199,215
Feb 19, 6 PM $ 0.0₅287
+1.27%
$ 287,300 $ 196,366
Feb 19, 5 PM $ 0.0₅283
+0.60%
$ 283,100 $ 203,861
Feb 19, 4 PM $ 0.0₅281
-0.11%
$ 280,800 $ 203,439
Feb 19, 3 PM $ 0.0₅28
-0.78%
$ 280,400 $ 199,597
Feb 19, 2 PM $ 0.0₅283
+0.46%
$ 282,700 $ 200,385
Feb 19, 1 PM $ 0.0₅281
-0.92%
$ 281,200 $ 203,061
Feb 19, 12 PM $ 0.0₅284
-0.11%
$ 283,900 $ 204,544
Feb 19, 11 AM $ 0.0₅285
+0.56%
$ 285,500 $ 204,377
Feb 19, 10 AM $ 0.0₅284
-0.87%
$ 283,900 $ 198,329
Feb 19, 9 AM $ 0.0₅286
-0.28%
$ 286,400 $ 204,697
Feb 19, 8 AM $ 0.0₅288
-0.83%
$ 288,200 $ 201,705
Feb 19, 7 AM $ 0.0₅289
+0.70%
$ 289,100 $ 203,641
Feb 19, 6 AM $ 0.0₅287
+0.81%
$ 287,100 $ 199,092
Feb 19, 5 AM $ 0.0₅286
-0.03%
$ 285,700 $ 195,972
Feb 19, 4 AM $ 0.0₅286
-0.90%
$ 285,800 $ 196,280
Feb 19, 3 AM $ 0.0₅288
+0.07%
$ 287,600 $ 191,771
Feb 19, 2 AM $ 0.0₅285
-0.38%
$ 285,300 $ 191,350
Feb 19, 1 AM $ 0.0₅285
-0.17%
$ 285,500 $ 189,165
Feb 19, 12 AM $ 0.0₅287
-0.17%
$ 286,600 $ 188,566
Feb 18, 11 PM $ 0.0₅286
+0.56%
$ 286,100 $ 193,257
Feb 18, 10 PM $ 0.0₅284
-0.46%
$ 284,400 $ 195,518
Feb 18, 9 PM $ 0.0₅286
+0.46%
$ 286,100 $ 193,949
Feb 18, 8 PM $ 0.0₅284
-0.39%
$ 284,200 $ 196,777
Feb 18, 7 PM $ 0.0₅285
+0.46%
$ 284,600 $ 196,045
Feb 18, 6 PM $ 0.0₅284
-2.04%
$ 283,600 $ 199,712
Feb 18, 5 PM $ 0.0₅289
+0.56%
$ 289,500 $ 192,774
Feb 18, 4 PM $ 0.0₅289
-0.99%
$ 288,800 $ 195,542
Feb 18, 3 PM $ 0.0₅292
+1.25%
$ 291,700 $ 202,323
Feb 18, 2 PM $ 0.0₅288
+0.03%
$ 288,100 $ 197,614
Feb 18, 1 PM $ 0.0₅288
-0.66%
$ 288,000 $ 191,584
Feb 18, 12 PM $ 0.0₅29
-0.41%
$ 289,600 $ 194,291
Feb 18, 11 AM $ 0.0₅291
-2.19%
$ 290,600 $ 194,645
Feb 18, 10 AM $ 0.0₅297
-0.70%
$ 297,100 $ 194,832
Feb 18, 9 AM $ 0.0₅301
+0.40%
$ 301,200 $ 193,408
Feb 18, 8 AM $ 0.0₅301
+0.97%
$ 300,900 $ 193,718
Feb 18, 7 AM $ 0.0₅297
-0.34%
$ 297,300 $ 195,418
Feb 18, 6 AM $ 0.0₅298
+0.00%
$ 297,700 $ 195,740
Feb 18, 5 AM $ 0.0₅297
+0.24%
$ 297,500 $ 199,099
Feb 18, 4 AM $ 0.0₅296
-0.60%
$ 296,400 $ 199,688
Feb 18, 3 AM $ 0.0₅298
-0.07%
$ 297,700 $ 200,436
Feb 18, 2 AM $ 0.0₅299
+1.25%
$ 298,600 $ 202,545
Feb 18, 1 AM $ 0.0₅296
-0.57%
$ 296,500 $ 204,814
Feb 18, 12 AM $ 0.0₅298
+0.24%
$ 297,700 $ 201,909
Feb 17, 11 PM $ 0.0₅297
-0.57%
$ 297,500 $ 204,319
Feb 17, 10 PM $ 0.0₅299
-0.03%
$ 299,200 $ 202,644
Feb 17, 9 PM $ 0.0₅299
+0.00%
$ 299,000 $ 201,167
Feb 17, 8 PM $ 0.0₅299
+0.44%
$ 299,300 $ 199,016
Feb 17, 7 PM $ 0.0₅297
-0.47%
$ 297,000 $ 203,097
Feb 17, 6 PM $ 0.0₅298
+1.39%
$ 298,300 $ 201,679