poor guy Historical Data

POGAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅297
-0.47%
$ 297,000 $ 203,097
Feb 17, 6 PM $ 0.0₅298
+1.39%
$ 298,300 $ 201,679
Feb 17, 5 PM $ 0.0₅294
-0.91%
$ 293,600 $ 199,742
Feb 17, 4 PM $ 0.0₅297
+1.57%
$ 296,700 $ 197,867
Feb 17, 3 PM $ 0.0₅291
-0.48%
$ 291,500 $ 193,845
Feb 17, 2 PM $ 0.0₅293
-2.07%
$ 293,000 $ 196,661
Feb 17, 1 PM $ 0.0₅299
+0.50%
$ 299,300 $ 200,135
Feb 17, 12 PM $ 0.0₅299
+0.23%
$ 298,900 $ 198,492
Feb 17, 11 AM $ 0.0₅299
+0.50%
$ 299,300 $ 195,740
Feb 17, 10 AM $ 0.0₅299
-1.35%
$ 298,600 $ 200,003
Feb 17, 9 AM $ 0.0₅301
+0.10%
$ 301,300 $ 198,761
Feb 17, 8 AM $ 0.0₅301
-0.86%
$ 301,000 $ 200,393
Feb 17, 7 AM $ 0.0₅303
-0.23%
$ 303,400 $ 200,038
Feb 17, 6 AM $ 0.0₅303
+0.77%
$ 302,700 $ 201,366
Feb 17, 5 AM $ 0.0₅3
-0.53%
$ 299,900 $ 200,699
Feb 17, 4 AM $ 0.0₅301
-0.99%
$ 301,200 $ 206,093
Feb 17, 3 AM $ 0.0₅304
-0.46%
$ 304,300 $ 204,452
Feb 17, 2 AM $ 0.0₅306
+1.33%
$ 305,800 $ 202,240
Feb 17, 1 AM $ 0.0₅302
-0.76%
$ 301,800 $ 199,954
Feb 17, 12 AM $ 0.0₅304
+1.03%
$ 304,500 $ 201,245
Feb 16, 11 PM $ 0.0₅301
+0.23%
$ 301,000 $ 195,328
Feb 16, 10 PM $ 0.0₅301
+0.10%
$ 300,600 $ 195,784
Feb 16, 9 PM $ 0.0₅298
-0.40%
$ 298,500 $ 200,764
Feb 16, 8 PM $ 0.0₅3
+1.11%
$ 300,400 $ 205,683
Feb 16, 7 PM $ 0.0₅298
+0.68%
$ 297,700 $ 206,079
Feb 16, 6 PM $ 0.0₅296
+0.78%
$ 296,200 $ 210,842
Feb 16, 5 PM $ 0.0₅295
+0.17%
$ 294,600 $ 213,764
Feb 16, 4 PM $ 0.0₅293
+0.69%
$ 293,300 $ 213,007
Feb 16, 3 PM $ 0.0₅29
-1.33%
$ 289,800 $ 208,577
Feb 16, 2 PM $ 0.0₅294
-0.47%
$ 294,300 $ 205,633
Feb 16, 1 PM $ 0.0₅296
-1.69%
$ 295,800 $ 208,626
Feb 16, 12 PM $ 0.0₅302
+1.31%
$ 302,100 $ 212,303
Feb 16, 11 AM $ 0.0₅299
-0.70%
$ 298,600 $ 215,049
Feb 16, 10 AM $ 0.0₅3
-0.50%
$ 300,400 $ 215,257
Feb 16, 9 AM $ 0.0₅302
+1.38%
$ 301,900 $ 217,100
Feb 16, 8 AM $ 0.0₅298
+0.84%
$ 298,400 $ 220,293
Feb 16, 7 AM $ 0.0₅297
-0.20%
$ 297,000 $ 222,336
Feb 16, 6 AM $ 0.0₅298
+0.27%
$ 297,900 $ 219,256
Feb 16, 5 AM $ 0.0₅297
-0.84%
$ 296,700 $ 213,547
Feb 16, 4 AM $ 0.0₅3
+0.71%
$ 299,900 $ 208,630
Feb 16, 3 AM $ 0.0₅298
-0.87%
$ 297,800 $ 213,816
Feb 16, 2 AM $ 0.0₅301
+0.20%
$ 300,900 $ 218,605
Feb 16, 1 AM $ 0.0₅301
-0.53%
$ 301,300 $ 219,095
Feb 16, 12 AM $ 0.0₅302
+0.73%
$ 302,200 $ 218,191
Feb 15, 11 PM $ 0.0₅299
-0.56%
$ 299,300 $ 219,586
Feb 15, 10 PM $ 0.0₅301
-0.20%
$ 301,500 $ 216,995
Feb 15, 9 PM $ 0.0₅302
-0.20%
$ 301,700 $ 215,292
Feb 15, 8 PM $ 0.0₅301
+1.01%
$ 301,100 $ 210,732
Feb 15, 7 PM $ 0.0₅299
-1.42%
$ 299,300 $ 208,031
Feb 15, 6 PM $ 0.0₅303
-0.07%
$ 302,600 $ 202,991