poor guy Historical Data

POGAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅303
-0.07%
$ 302,600 $ 202,991
Feb 15, 5 PM $ 0.0₅302
-0.98%
$ 301,700 $ 206,199
Feb 15, 4 PM $ 0.0₅305
-0.23%
$ 305,200 $ 209,689
Feb 15, 3 PM $ 0.0₅307
-0.32%
$ 306,800 $ 209,924
Feb 15, 2 PM $ 0.0₅307
+0.00%
$ 306,800 $ 213,695
Feb 15, 1 PM $ 0.0₅306
-0.55%
$ 306,300 $ 209,836
Feb 15, 12 PM $ 0.0₅309
-0.93%
$ 309,400 $ 208,366
Feb 15, 11 AM $ 0.0₅312
-0.57%
$ 312,500 $ 205,324
Feb 15, 10 AM $ 0.0₅313
-0.13%
$ 313,300 $ 204,355
Feb 15, 9 AM $ 0.0₅314
-0.54%
$ 313,800 $ 203,035
Feb 15, 8 AM $ 0.0₅315
-0.22%
$ 315,100 $ 199,440
Feb 15, 7 AM $ 0.0₅316
+0.64%
$ 316,100 $ 198,202
Feb 15, 6 AM $ 0.0₅314
+0.16%
$ 314,500 $ 197,994
Feb 15, 5 AM $ 0.0₅314
+0.67%
$ 314,000 $ 204,366
Feb 15, 4 AM $ 0.0₅313
+1.39%
$ 312,800 $ 206,663
Feb 15, 3 AM $ 0.0₅308
-0.49%
$ 307,700 $ 202,702
Feb 15, 2 AM $ 0.0₅31
+0.62%
$ 310,100 $ 196,665
Feb 15, 1 AM $ 0.0₅309
+0.36%
$ 308,600 $ 197,878
Feb 15, 12 AM $ 0.0₅307
+0.00%
$ 307,200 $ 201,177
Feb 14, 11 PM $ 0.0₅307
-0.29%
$ 307,300 $ 205,667
Feb 14, 10 PM $ 0.0₅309
+0.65%
$ 309,400 $ 205,468
Feb 14, 9 PM $ 0.0₅308
+0.55%
$ 308,400 $ 207,213
Feb 14, 8 PM $ 0.0₅307
-0.16%
$ 306,700 $ 209,865
Feb 14, 7 PM $ 0.0₅308
+0.26%
$ 307,800 $ 211,265
Feb 14, 6 PM $ 0.0₅307
-0.10%
$ 307,000 $ 210,989
Feb 14, 5 PM $ 0.0₅308
+0.03%
$ 308,000 $ 210,067
Feb 14, 4 PM $ 0.0₅308
-0.26%
$ 307,600 $ 210,402
Feb 14, 3 PM $ 0.0₅308
+1.12%
$ 308,100 $ 216,305
Feb 14, 2 PM $ 0.0₅303
+0.53%
$ 303,400 $ 214,309
Feb 14, 1 PM $ 0.0₅301
-0.63%
$ 301,200 $ 214,571
Feb 14, 12 PM $ 0.0₅304
+0.13%
$ 304,300 $ 209,981
Feb 14, 11 AM $ 0.0₅305
+1.70%
$ 304,600 $ 209,112
Feb 14, 10 AM $ 0.0₅3
-0.50%
$ 299,600 $ 209,378
Feb 14, 9 AM $ 0.0₅302
+0.30%
$ 301,800 $ 213,848
Feb 14, 8 AM $ 0.0₅3
+0.84%
$ 299,900 $ 216,862
Feb 14, 7 AM $ 0.0₅298
+0.44%
$ 298,300 $ 215,531
Feb 14, 6 AM $ 0.0₅299
+0.50%
$ 298,600 $ 215,449
Feb 14, 5 AM $ 0.0₅297
+0.03%
$ 297,500 $ 214,132
Feb 14, 4 AM $ 0.0₅297
-0.80%
$ 297,400 $ 214,541
Feb 14, 3 AM $ 0.0₅3
+0.30%
$ 299,800 $ 215,937
Feb 14, 2 AM $ 0.0₅299
+0.81%
$ 299,000 $ 222,509
Feb 14, 1 AM $ 0.0₅297
-0.10%
$ 296,900 $ 222,287
Feb 14, 12 AM $ 0.0₅298
+0.71%
$ 298,100 $ 222,023
Feb 13, 11 PM $ 0.0₅297
-0.03%
$ 297,000 $ 220,635
Feb 13, 10 PM $ 0.0₅297
+0.24%
$ 297,000 $ 221,457
Feb 13, 9 PM $ 0.0₅295
+0.00%
$ 295,500 $ 216,008
Feb 13, 8 PM $ 0.0₅295
-0.67%
$ 295,500 $ 211,919
Feb 13, 7 PM $ 0.0₅298
-0.20%
$ 297,900 $ 208,737
Feb 13, 6 PM $ 0.0₅298
+0.78%
$ 297,900 $ 209,965
Feb 13, 5 PM $ 0.0₅295
+0.34%
$ 294,800 $ 208,026