poor guy Historical Data

POGAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅298
+0.78%
$ 297,900 $ 209,965
Feb 13, 5 PM $ 0.0₅295
+0.34%
$ 294,800 $ 208,026
Feb 13, 4 PM $ 0.0₅294
+1.21%
$ 293,900 $ 203,879
Feb 13, 3 PM $ 0.0₅29
+1.54%
$ 290,400 $ 202,864
Feb 13, 2 PM $ 0.0₅285
+1.60%
$ 285,500 $ 206,535
Feb 13, 1 PM $ 0.0₅28
+0.65%
$ 280,100 $ 202,792
Feb 13, 12 PM $ 0.0₅279
-0.96%
$ 278,900 $ 205,874
Feb 13, 11 AM $ 0.0₅281
+0.00%
$ 280,800 $ 211,054
Feb 13, 10 AM $ 0.0₅281
-0.25%
$ 280,800 $ 212,245
Feb 13, 9 AM $ 0.0₅282
+0.86%
$ 281,600 $ 208,587
Feb 13, 8 AM $ 0.0₅279
+0.87%
$ 279,200 $ 209,554
Feb 13, 7 AM $ 0.0₅278
+1.38%
$ 278,400 $ 207,279
Feb 13, 6 AM $ 0.0₅274
+0.33%
$ 274,500 $ 209,950
Feb 13, 5 AM $ 0.0₅274
-1.12%
$ 274,400 $ 210,032
Feb 13, 4 AM $ 0.0₅277
-0.43%
$ 277,500 $ 210,056
Feb 13, 3 AM $ 0.0₅277
+0.07%
$ 277,100 $ 206,961
Feb 13, 2 AM $ 0.0₅277
+0.84%
$ 277,400 $ 203,579
Feb 13, 1 AM $ 0.0₅276
+1.25%
$ 275,700 $ 201,898
Feb 13, 12 AM $ 0.0₅272
-1.20%
$ 271,900 $ 198,746
Feb 12, 11 PM $ 0.0₅274
+0.51%
$ 274,100 $ 194,494
Feb 12, 10 PM $ 0.0₅272
+1.11%
$ 272,500 $ 194,517
Feb 12, 9 PM $ 0.0₅269
-0.15%
$ 269,400 $ 197,346
Feb 12, 8 PM $ 0.0₅269
-1.14%
$ 269,500 $ 200,430
Feb 12, 7 PM $ 0.0₅273
-0.07%
$ 273,000 $ 197,729
Feb 12, 6 PM $ 0.0₅273
+0.04%
$ 272,800 $ 198,947
Feb 12, 5 PM $ 0.0₅272
-1.27%
$ 272,300 $ 201,893
Feb 12, 4 PM $ 0.0₅275
-2.44%
$ 275,500 $ 198,612
Feb 12, 3 PM $ 0.0₅283
-0.35%
$ 282,900 $ 196,728
Feb 12, 2 PM $ 0.0₅284
-1.08%
$ 283,900 $ 196,787
Feb 12, 1 PM $ 0.0₅287
+0.42%
$ 286,600 $ 198,820
Feb 12, 12 PM $ 0.0₅285
-0.31%
$ 285,400 $ 195,246
Feb 12, 11 AM $ 0.0₅288
+0.84%
$ 288,200 $ 196,293
Feb 12, 10 AM $ 0.0₅286
-0.28%
$ 285,600 $ 190,029
Feb 12, 9 AM $ 0.0₅286
+1.42%
$ 286,200 $ 192,289
Feb 12, 8 AM $ 0.0₅281
-0.04%
$ 281,000 $ 187,852
Feb 12, 7 AM $ 0.0₅281
-0.74%
$ 280,800 $ 189,937
Feb 12, 6 AM $ 0.0₅283
+1.03%
$ 283,500 $ 188,784
Feb 12, 5 AM $ 0.0₅28
-0.32%
$ 280,400 $ 190,962
Feb 12, 4 AM $ 0.0₅282
+0.43%
$ 282,100 $ 189,560
Feb 12, 3 AM $ 0.0₅282
+0.82%
$ 281,800 $ 189,201
Feb 12, 2 AM $ 0.0₅28
-0.04%
$ 280,200 $ 187,597
Feb 12, 1 AM $ 0.0₅281
+0.57%
$ 281,100 $ 188,475
Feb 12, 12 AM $ 0.0₅279
+0.25%
$ 279,300 $ 193,332
Feb 11, 11 PM $ 0.0₅278
-0.29%
$ 277,600 $ 199,031
Feb 11, 10 PM $ 0.0₅278
-1.56%
$ 278,300 $ 201,951
Feb 11, 9 PM $ 0.0₅283
+0.64%
$ 282,800 $ 201,752
Feb 11, 8 PM $ 0.0₅28
+0.86%
$ 280,500 $ 198,529
Feb 11, 7 PM $ 0.0₅278
+0.04%
$ 278,500 $ 199,465
Feb 11, 6 PM $ 0.0₅278
+0.14%
$ 277,900 $ 199,033
Feb 11, 5 PM $ 0.0₅278
+0.14%
$ 277,600 $ 197,022