poor guy Historical Data

POGAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅278
+0.14%
$ 277,900 $ 199,033
Feb 11, 5 PM $ 0.0₅278
+0.14%
$ 277,600 $ 197,022
Feb 11, 4 PM $ 0.0₅278
-1.17%
$ 277,600 $ 200,628
Feb 11, 3 PM $ 0.0₅28
-0.67%
$ 280,500 $ 201,666
Feb 11, 2 PM $ 0.0₅282
-0.91%
$ 282,400 $ 199,446
Feb 11, 1 PM $ 0.0₅285
-0.49%
$ 284,900 $ 203,719
Feb 11, 12 PM $ 0.0₅286
+0.10%
$ 286,100 $ 209,299
Feb 11, 11 AM $ 0.0₅285
+0.28%
$ 284,800 $ 207,868
Feb 11, 10 AM $ 0.0₅283
-0.32%
$ 283,300 $ 212,315
Feb 11, 9 AM $ 0.0₅285
-0.18%
$ 284,700 $ 208,766
Feb 11, 8 AM $ 0.0₅285
-0.07%
$ 285,300 $ 209,256
Feb 11, 7 AM $ 0.0₅284
-0.35%
$ 283,700 $ 208,341
Feb 11, 6 AM $ 0.0₅285
-0.07%
$ 285,200 $ 208,747
Feb 11, 5 AM $ 0.0₅286
-0.87%
$ 285,700 $ 206,676
Feb 11, 4 AM $ 0.0₅288
-1.94%
$ 288,000 $ 205,174
Feb 11, 3 AM $ 0.0₅294
+1.03%
$ 294,200 $ 209,040
Feb 11, 2 AM $ 0.0₅293
+0.55%
$ 293,300 $ 212,486
Feb 11, 1 AM $ 0.0₅292
+0.28%
$ 291,700 $ 212,696
Feb 11, 12 AM $ 0.0₅291
-0.07%
$ 291,400 $ 207,757
Feb 10, 11 PM $ 0.0₅291
+0.83%
$ 290,900 $ 209,154
Feb 10, 10 PM $ 0.0₅288
-0.90%
$ 287,800 $ 207,150
Feb 10, 9 PM $ 0.0₅29
+0.03%
$ 290,300 $ 210,297
Feb 10, 8 PM $ 0.0₅29
-0.85%
$ 290,300 $ 213,029
Feb 10, 7 PM $ 0.0₅293
+0.34%
$ 292,800 $ 217,672
Feb 10, 6 PM $ 0.0₅292
-1.38%
$ 292,100 $ 220,876
Feb 10, 5 PM $ 0.0₅296
+0.07%
$ 296,000 $ 221,436
Feb 10, 4 PM $ 0.0₅297
+0.71%
$ 296,600 $ 223,802
Feb 10, 3 PM $ 0.0₅295
+0.58%
$ 294,800 $ 226,952
Feb 10, 2 PM $ 0.0₅293
-0.81%
$ 293,500 $ 227,343
Feb 10, 1 PM $ 0.0₅295
-0.41%
$ 294,600 $ 227,497
Feb 10, 12 PM $ 0.0₅294
+0.48%
$ 294,300 $ 225,303
Feb 10, 11 AM $ 0.0₅292
-1.58%
$ 292,100 $ 224,438
Feb 10, 10 AM $ 0.0₅297
-0.34%
$ 297,100 $ 223,004
Feb 10, 9 AM $ 0.0₅297
+0.00%
$ 297,500 $ 219,998
Feb 10, 8 AM $ 0.0₅298
+1.19%
$ 298,200 $ 219,630
Feb 10, 7 AM $ 0.0₅295
-0.71%
$ 295,300 $ 218,967
Feb 10, 6 AM $ 0.0₅298
-1.06%
$ 298,200 $ 220,796
Feb 10, 5 AM $ 0.0₅301
-0.26%
$ 301,300 $ 215,481
Feb 10, 4 AM $ 0.0₅302
+1.10%
$ 302,100 $ 217,494
Feb 10, 3 AM $ 0.0₅299
-2.06%
$ 299,200 $ 216,309
Feb 10, 2 AM $ 0.0₅306
-0.33%
$ 305,600 $ 214,706
Feb 10, 1 AM $ 0.0₅304
-0.13%
$ 304,300 $ 215,315
Feb 10, 12 AM $ 0.0₅303
-0.92%
$ 302,800 $ 219,317
Feb 9, 11 PM $ 0.0₅305
+0.23%
$ 305,400 $ 216,775
Feb 9, 10 PM $ 0.0₅305
-0.03%
$ 304,600 $ 214,191
Feb 9, 9 PM $ 0.0₅305
-0.52%
$ 304,800 $ 210,511
Feb 9, 8 PM $ 0.0₅306
-0.03%
$ 306,300 $ 215,172
Feb 9, 7 PM $ 0.0₅306
-0.36%
$ 306,300 $ 215,240
Feb 9, 6 PM $ 0.0₅308
+0.62%
$ 307,800 $ 214,783
Feb 9, 5 PM $ 0.0₅306
+1.43%
$ 305,700 $ 213,160