poor guy Historical Data

POGAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅306
+1.33%
$ 305,800 $ 202,240
Feb 17, 1 AM $ 0.0₅302
-0.76%
$ 301,800 $ 199,954
Feb 17, 12 AM $ 0.0₅304
+1.03%
$ 304,500 $ 201,245
Feb 16, 11 PM $ 0.0₅301
+0.23%
$ 301,000 $ 195,328
Feb 16, 10 PM $ 0.0₅301
+0.10%
$ 300,600 $ 195,784
Feb 16, 9 PM $ 0.0₅298
-0.40%
$ 298,500 $ 200,764
Feb 16, 8 PM $ 0.0₅3
+1.11%
$ 300,400 $ 205,683
Feb 16, 7 PM $ 0.0₅298
+0.68%
$ 297,700 $ 206,079
Feb 16, 6 PM $ 0.0₅296
+0.78%
$ 296,200 $ 210,842
Feb 16, 5 PM $ 0.0₅295
+0.17%
$ 294,600 $ 213,764
Feb 16, 4 PM $ 0.0₅293
+0.69%
$ 293,300 $ 213,007
Feb 16, 3 PM $ 0.0₅29
-1.33%
$ 289,800 $ 208,577
Feb 16, 2 PM $ 0.0₅294
-0.47%
$ 294,300 $ 205,633
Feb 16, 1 PM $ 0.0₅296
-1.69%
$ 295,800 $ 208,626
Feb 16, 12 PM $ 0.0₅302
+1.31%
$ 302,100 $ 212,303
Feb 16, 11 AM $ 0.0₅299
-0.70%
$ 298,600 $ 215,049
Feb 16, 10 AM $ 0.0₅3
-0.50%
$ 300,400 $ 215,257
Feb 16, 9 AM $ 0.0₅302
+1.38%
$ 301,900 $ 217,100
Feb 16, 8 AM $ 0.0₅298
+0.84%
$ 298,400 $ 220,293
Feb 16, 7 AM $ 0.0₅297
-0.20%
$ 297,000 $ 222,336
Feb 16, 6 AM $ 0.0₅298
+0.27%
$ 297,900 $ 219,256
Feb 16, 5 AM $ 0.0₅297
-0.84%
$ 296,700 $ 213,547
Feb 16, 4 AM $ 0.0₅3
+0.71%
$ 299,900 $ 208,630
Feb 16, 3 AM $ 0.0₅298
-0.87%
$ 297,800 $ 213,816
Feb 16, 2 AM $ 0.0₅301
+0.20%
$ 300,900 $ 218,605
Feb 16, 1 AM $ 0.0₅301
-0.53%
$ 301,300 $ 219,095
Feb 16, 12 AM $ 0.0₅302
+0.73%
$ 302,200 $ 218,191
Feb 15, 11 PM $ 0.0₅299
-0.56%
$ 299,300 $ 219,586
Feb 15, 10 PM $ 0.0₅301
-0.20%
$ 301,500 $ 216,995
Feb 15, 9 PM $ 0.0₅302
-0.20%
$ 301,700 $ 215,292
Feb 15, 8 PM $ 0.0₅301
+1.01%
$ 301,100 $ 210,732
Feb 15, 7 PM $ 0.0₅299
-1.42%
$ 299,300 $ 208,031
Feb 15, 6 PM $ 0.0₅303
-0.07%
$ 302,600 $ 202,991
Feb 15, 5 PM $ 0.0₅302
-0.98%
$ 301,700 $ 206,199
Feb 15, 4 PM $ 0.0₅305
-0.23%
$ 305,200 $ 209,689
Feb 15, 3 PM $ 0.0₅307
-0.32%
$ 306,800 $ 209,924
Feb 15, 2 PM $ 0.0₅307
+0.00%
$ 306,800 $ 213,695
Feb 15, 1 PM $ 0.0₅306
-0.55%
$ 306,300 $ 209,836
Feb 15, 12 PM $ 0.0₅309
-0.93%
$ 309,400 $ 208,366
Feb 15, 11 AM $ 0.0₅312
-0.57%
$ 312,500 $ 205,324
Feb 15, 10 AM $ 0.0₅313
-0.13%
$ 313,300 $ 204,355
Feb 15, 9 AM $ 0.0₅314
-0.54%
$ 313,800 $ 203,035
Feb 15, 8 AM $ 0.0₅315
-0.22%
$ 315,100 $ 199,440
Feb 15, 7 AM $ 0.0₅316
+0.64%
$ 316,100 $ 198,202
Feb 15, 6 AM $ 0.0₅314
+0.16%
$ 314,500 $ 197,994
Feb 15, 5 AM $ 0.0₅314
+0.67%
$ 314,000 $ 204,366
Feb 15, 4 AM $ 0.0₅313
+1.39%
$ 312,800 $ 206,663
Feb 15, 3 AM $ 0.0₅308
-0.49%
$ 307,700 $ 202,702
Feb 15, 2 AM $ 0.0₅31
+0.62%
$ 310,100 $ 196,665
Feb 15, 1 AM $ 0.0₅309
+0.36%
$ 308,600 $ 197,878