poor guy Historical Data

POGAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅307
+0.00%
$ 307,200 $ 201,177
Feb 14, 11 PM $ 0.0₅307
-0.29%
$ 307,300 $ 205,667
Feb 14, 10 PM $ 0.0₅309
+0.65%
$ 309,400 $ 205,468
Feb 14, 9 PM $ 0.0₅308
+0.55%
$ 308,400 $ 207,213
Feb 14, 8 PM $ 0.0₅307
-0.16%
$ 306,700 $ 209,865
Feb 14, 7 PM $ 0.0₅308
+0.26%
$ 307,800 $ 211,265
Feb 14, 6 PM $ 0.0₅307
-0.10%
$ 307,000 $ 210,989
Feb 14, 5 PM $ 0.0₅308
+0.03%
$ 308,000 $ 210,067
Feb 14, 4 PM $ 0.0₅308
-0.26%
$ 307,600 $ 210,402
Feb 14, 3 PM $ 0.0₅308
+1.12%
$ 308,100 $ 216,305
Feb 14, 2 PM $ 0.0₅303
+0.53%
$ 303,400 $ 214,309
Feb 14, 1 PM $ 0.0₅301
-0.63%
$ 301,200 $ 214,571
Feb 14, 12 PM $ 0.0₅304
+0.13%
$ 304,300 $ 209,981
Feb 14, 11 AM $ 0.0₅305
+1.70%
$ 304,600 $ 209,112
Feb 14, 10 AM $ 0.0₅3
-0.50%
$ 299,600 $ 209,378
Feb 14, 9 AM $ 0.0₅302
+0.30%
$ 301,800 $ 213,848
Feb 14, 8 AM $ 0.0₅3
+0.84%
$ 299,900 $ 216,862
Feb 14, 7 AM $ 0.0₅298
+0.44%
$ 298,300 $ 215,531
Feb 14, 6 AM $ 0.0₅299
+0.50%
$ 298,600 $ 215,449
Feb 14, 5 AM $ 0.0₅297
+0.03%
$ 297,500 $ 214,132
Feb 14, 4 AM $ 0.0₅297
-0.80%
$ 297,400 $ 214,541
Feb 14, 3 AM $ 0.0₅3
+0.30%
$ 299,800 $ 215,937
Feb 14, 2 AM $ 0.0₅299
+0.81%
$ 299,000 $ 222,509
Feb 14, 1 AM $ 0.0₅297
-0.10%
$ 296,900 $ 222,287
Feb 14, 12 AM $ 0.0₅298
+0.71%
$ 298,100 $ 222,023
Feb 13, 11 PM $ 0.0₅297
-0.03%
$ 297,000 $ 220,635
Feb 13, 10 PM $ 0.0₅297
+0.24%
$ 297,000 $ 221,457
Feb 13, 9 PM $ 0.0₅295
+0.00%
$ 295,500 $ 216,008
Feb 13, 8 PM $ 0.0₅295
-0.67%
$ 295,500 $ 211,919
Feb 13, 7 PM $ 0.0₅298
-0.20%
$ 297,900 $ 208,737
Feb 13, 6 PM $ 0.0₅298
+0.78%
$ 297,900 $ 209,965
Feb 13, 5 PM $ 0.0₅295
+0.34%
$ 294,800 $ 208,026
Feb 13, 4 PM $ 0.0₅294
+1.21%
$ 293,900 $ 203,879
Feb 13, 3 PM $ 0.0₅29
+1.54%
$ 290,400 $ 202,864
Feb 13, 2 PM $ 0.0₅285
+1.60%
$ 285,500 $ 206,535
Feb 13, 1 PM $ 0.0₅28
+0.65%
$ 280,100 $ 202,792
Feb 13, 12 PM $ 0.0₅279
-0.96%
$ 278,900 $ 205,874
Feb 13, 11 AM $ 0.0₅281
+0.00%
$ 280,800 $ 211,054
Feb 13, 10 AM $ 0.0₅281
-0.25%
$ 280,800 $ 212,245
Feb 13, 9 AM $ 0.0₅282
+0.86%
$ 281,600 $ 208,587
Feb 13, 8 AM $ 0.0₅279
+0.87%
$ 279,200 $ 209,554
Feb 13, 7 AM $ 0.0₅278
+1.38%
$ 278,400 $ 207,279
Feb 13, 6 AM $ 0.0₅274
+0.33%
$ 274,500 $ 209,950
Feb 13, 5 AM $ 0.0₅274
-1.12%
$ 274,400 $ 210,032
Feb 13, 4 AM $ 0.0₅277
-0.43%
$ 277,500 $ 210,056
Feb 13, 3 AM $ 0.0₅277
+0.07%
$ 277,100 $ 206,961
Feb 13, 2 AM $ 0.0₅277
+0.84%
$ 277,400 $ 203,579
Feb 13, 1 AM $ 0.0₅276
+1.25%
$ 275,700 $ 201,898
Feb 13, 12 AM $ 0.0₅272
-1.20%
$ 271,900 $ 198,746
Feb 12, 11 PM $ 0.0₅274
+0.51%
$ 274,100 $ 194,494