poor guy Historical Data

POGAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅272
+1.11%
$ 272,500 $ 194,517
Feb 12, 9 PM $ 0.0₅269
-0.15%
$ 269,400 $ 197,346
Feb 12, 8 PM $ 0.0₅269
-1.14%
$ 269,500 $ 200,430
Feb 12, 7 PM $ 0.0₅273
-0.07%
$ 273,000 $ 197,729
Feb 12, 6 PM $ 0.0₅273
+0.04%
$ 272,800 $ 198,947
Feb 12, 5 PM $ 0.0₅272
-1.27%
$ 272,300 $ 201,893
Feb 12, 4 PM $ 0.0₅275
-2.44%
$ 275,500 $ 198,612
Feb 12, 3 PM $ 0.0₅283
-0.35%
$ 282,900 $ 196,728
Feb 12, 2 PM $ 0.0₅284
-1.08%
$ 283,900 $ 196,787
Feb 12, 1 PM $ 0.0₅287
+0.42%
$ 286,600 $ 198,820
Feb 12, 12 PM $ 0.0₅285
-0.31%
$ 285,400 $ 195,246
Feb 12, 11 AM $ 0.0₅288
+0.84%
$ 288,200 $ 196,293
Feb 12, 10 AM $ 0.0₅286
-0.28%
$ 285,600 $ 190,029
Feb 12, 9 AM $ 0.0₅286
+1.42%
$ 286,200 $ 192,289
Feb 12, 8 AM $ 0.0₅281
-0.04%
$ 281,000 $ 187,852
Feb 12, 7 AM $ 0.0₅281
-0.74%
$ 280,800 $ 189,937
Feb 12, 6 AM $ 0.0₅283
+1.03%
$ 283,500 $ 188,784
Feb 12, 5 AM $ 0.0₅28
-0.32%
$ 280,400 $ 190,962
Feb 12, 4 AM $ 0.0₅282
+0.43%
$ 282,100 $ 189,560
Feb 12, 3 AM $ 0.0₅282
+0.82%
$ 281,800 $ 189,201
Feb 12, 2 AM $ 0.0₅28
-0.04%
$ 280,200 $ 187,597
Feb 12, 1 AM $ 0.0₅281
+0.57%
$ 281,100 $ 188,475
Feb 12, 12 AM $ 0.0₅279
+0.25%
$ 279,300 $ 193,332
Feb 11, 11 PM $ 0.0₅278
-0.29%
$ 277,600 $ 199,031
Feb 11, 10 PM $ 0.0₅278
-1.56%
$ 278,300 $ 201,951
Feb 11, 9 PM $ 0.0₅283
+0.64%
$ 282,800 $ 201,752
Feb 11, 8 PM $ 0.0₅28
+0.86%
$ 280,500 $ 198,529
Feb 11, 7 PM $ 0.0₅278
+0.04%
$ 278,500 $ 199,465
Feb 11, 6 PM $ 0.0₅278
+0.14%
$ 277,900 $ 199,033
Feb 11, 5 PM $ 0.0₅278
+0.14%
$ 277,600 $ 197,022
Feb 11, 4 PM $ 0.0₅278
-1.17%
$ 277,600 $ 200,628
Feb 11, 3 PM $ 0.0₅28
-0.67%
$ 280,500 $ 201,666
Feb 11, 2 PM $ 0.0₅282
-0.91%
$ 282,400 $ 199,446
Feb 11, 1 PM $ 0.0₅285
-0.49%
$ 284,900 $ 203,719
Feb 11, 12 PM $ 0.0₅286
+0.10%
$ 286,100 $ 209,299
Feb 11, 11 AM $ 0.0₅285
+0.28%
$ 284,800 $ 207,868
Feb 11, 10 AM $ 0.0₅283
-0.32%
$ 283,300 $ 212,315
Feb 11, 9 AM $ 0.0₅285
-0.18%
$ 284,700 $ 208,766
Feb 11, 8 AM $ 0.0₅285
-0.07%
$ 285,300 $ 209,256
Feb 11, 7 AM $ 0.0₅284
-0.35%
$ 283,700 $ 208,341
Feb 11, 6 AM $ 0.0₅285
-0.07%
$ 285,200 $ 208,747
Feb 11, 5 AM $ 0.0₅286
-0.87%
$ 285,700 $ 206,676
Feb 11, 4 AM $ 0.0₅288
-1.94%
$ 288,000 $ 205,174
Feb 11, 3 AM $ 0.0₅294
+1.03%
$ 294,200 $ 209,040
Feb 11, 2 AM $ 0.0₅293
+0.55%
$ 293,300 $ 212,486
Feb 11, 1 AM $ 0.0₅292
+0.28%
$ 291,700 $ 212,696
Feb 11, 12 AM $ 0.0₅291
-0.07%
$ 291,400 $ 207,757
Feb 10, 11 PM $ 0.0₅291
+0.83%
$ 290,900 $ 209,154
Feb 10, 10 PM $ 0.0₅288
-0.90%
$ 287,800 $ 207,150
Feb 10, 9 PM $ 0.0₅29
+0.03%
$ 290,300 $ 210,297