poor guy Historical Data

POGAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅29
-0.85%
$ 290,300 $ 213,029
Feb 10, 7 PM $ 0.0₅293
+0.34%
$ 292,800 $ 217,672
Feb 10, 6 PM $ 0.0₅292
-1.38%
$ 292,100 $ 220,876
Feb 10, 5 PM $ 0.0₅296
+0.07%
$ 296,000 $ 221,436
Feb 10, 4 PM $ 0.0₅297
+0.71%
$ 296,600 $ 223,802
Feb 10, 3 PM $ 0.0₅295
+0.58%
$ 294,800 $ 226,952
Feb 10, 2 PM $ 0.0₅293
-0.81%
$ 293,500 $ 227,343
Feb 10, 1 PM $ 0.0₅295
-0.41%
$ 294,600 $ 227,497
Feb 10, 12 PM $ 0.0₅294
+0.48%
$ 294,300 $ 225,303
Feb 10, 11 AM $ 0.0₅292
-1.58%
$ 292,100 $ 224,438
Feb 10, 10 AM $ 0.0₅297
-0.34%
$ 297,100 $ 223,004
Feb 10, 9 AM $ 0.0₅297
+0.00%
$ 297,500 $ 219,998
Feb 10, 8 AM $ 0.0₅298
+1.19%
$ 298,200 $ 219,630
Feb 10, 7 AM $ 0.0₅295
-0.71%
$ 295,300 $ 218,967
Feb 10, 6 AM $ 0.0₅298
-1.06%
$ 298,200 $ 220,796
Feb 10, 5 AM $ 0.0₅301
-0.26%
$ 301,300 $ 215,481
Feb 10, 4 AM $ 0.0₅302
+1.10%
$ 302,100 $ 217,494
Feb 10, 3 AM $ 0.0₅299
-2.06%
$ 299,200 $ 216,309
Feb 10, 2 AM $ 0.0₅306
-0.33%
$ 305,600 $ 214,706
Feb 10, 1 AM $ 0.0₅304
-0.13%
$ 304,300 $ 215,315
Feb 10, 12 AM $ 0.0₅303
-0.92%
$ 302,800 $ 219,317
Feb 9, 11 PM $ 0.0₅305
+0.23%
$ 305,400 $ 216,775
Feb 9, 10 PM $ 0.0₅305
-0.03%
$ 304,600 $ 214,191
Feb 9, 9 PM $ 0.0₅305
-0.52%
$ 304,800 $ 210,511
Feb 9, 8 PM $ 0.0₅306
-0.03%
$ 306,300 $ 215,172
Feb 9, 7 PM $ 0.0₅306
-0.36%
$ 306,300 $ 215,240
Feb 9, 6 PM $ 0.0₅308
+0.62%
$ 307,800 $ 214,783
Feb 9, 5 PM $ 0.0₅306
+1.43%
$ 305,700 $ 213,160
Feb 9, 4 PM $ 0.0₅301
+1.18%
$ 301,200 $ 211,359
Feb 9, 3 PM $ 0.0₅298
+0.27%
$ 297,700 $ 210,338
Feb 9, 2 PM $ 0.0₅297
+0.61%
$ 296,800 $ 204,401
Feb 9, 1 PM $ 0.0₅293
-1.11%
$ 293,300 $ 197,993
Feb 9, 12 PM $ 0.0₅296
+1.26%
$ 296,400 $ 202,835
Feb 9, 11 AM $ 0.0₅292
-0.20%
$ 292,400 $ 206,579
Feb 9, 10 AM $ 0.0₅292
-0.88%
$ 292,100 $ 206,907
Feb 9, 9 AM $ 0.0₅296
-0.07%
$ 295,900 $ 208,091
Feb 9, 8 AM $ 0.0₅297
-0.64%
$ 296,600 $ 209,127
Feb 9, 7 AM $ 0.0₅299
-1.25%
$ 299,100 $ 211,868
Feb 9, 6 AM $ 0.0₅303
-1.53%
$ 302,700 $ 211,666
Feb 9, 5 AM $ 0.0₅307
+1.35%
$ 307,500 $ 220,148
Feb 9, 4 AM $ 0.0₅303
-0.92%
$ 303,100 $ 221,452
Feb 9, 3 AM $ 0.0₅306
+0.63%
$ 305,900 $ 218,667
Feb 9, 2 AM $ 0.0₅303
+0.03%
$ 303,200 $ 219,798
Feb 9, 1 AM $ 0.0₅303
-0.92%
$ 302,900 $ 221,272
Feb 9, 12 AM $ 0.0₅306
+0.23%
$ 306,100 $ 218,087
Feb 8, 11 PM $ 0.0₅305
+0.39%
$ 305,300 $ 214,203
Feb 8, 10 PM $ 0.0₅302
+0.33%
$ 302,500 $ 215,707
Feb 8, 9 PM $ 0.0₅301
-0.95%
$ 301,100 $ 217,001
Feb 8, 8 PM $ 0.0₅304
-1.17%
$ 304,200 $ 211,891
Feb 8, 7 PM $ 0.0₅309
+0.03%
$ 309,100 $ 210,316