poor guy Historical Data

POGAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅308
+1.28%
$ 308,200 $ 207,180
Feb 8, 5 PM $ 0.0₅305
+0.66%
$ 304,700 $ 206,352
Feb 8, 4 PM $ 0.0₅302
-1.63%
$ 302,200 $ 206,008
Feb 8, 3 PM $ 0.0₅307
-0.32%
$ 306,900 $ 205,182
Feb 8, 2 PM $ 0.0₅308
-0.90%
$ 308,000 $ 208,732
Feb 8, 1 PM $ 0.0₅31
+0.85%
$ 310,200 $ 212,949
Feb 8, 12 PM $ 0.0₅309
+0.13%
$ 308,600 $ 206,593
Feb 8, 11 AM $ 0.0₅307
+0.62%
$ 307,300 $ 203,062
Feb 8, 10 AM $ 0.0₅304
-1.58%
$ 304,500 $ 204,142
Feb 8, 9 AM $ 0.0₅309
-0.39%
$ 308,700 $ 208,682
Feb 8, 8 AM $ 0.0₅31
+1.11%
$ 309,700 $ 205,038
Feb 8, 7 AM $ 0.0₅304
-0.03%
$ 304,200 $ 204,818
Feb 8, 6 AM $ 0.0₅303
-0.91%
$ 303,500 $ 200,030
Feb 8, 5 AM $ 0.0₅306
+0.43%
$ 305,800 $ 196,614
Feb 8, 4 AM $ 0.0₅306
-0.16%
$ 305,700 $ 194,234
Feb 8, 3 AM $ 0.0₅307
-0.39%
$ 306,600 $ 193,392
Feb 8, 2 AM $ 0.0₅307
-0.16%
$ 306,600 $ 188,608
Feb 8, 1 AM $ 0.0₅307
+0.23%
$ 307,300 $ 186,419
Feb 8, 12 AM $ 0.0₅307
+0.62%
$ 307,200 $ 185,470
Feb 7, 11 PM $ 0.0₅306
-0.42%
$ 306,400 $ 187,735
Feb 7, 10 PM $ 0.0₅308
-0.71%
$ 307,800 $ 188,064
Feb 7, 9 PM $ 0.0₅311
+0.06%
$ 310,600 $ 187,811
Feb 7, 8 PM $ 0.0₅311
+0.52%
$ 310,700 $ 190,737
Feb 7, 7 PM $ 0.0₅31
-0.77%
$ 310,200 $ 188,931
Feb 7, 6 PM $ 0.0₅313
+2.39%
$ 313,100 $ 187,594
Feb 7, 5 PM $ 0.0₅305
+0.10%
$ 304,700 $ 190,907
Feb 7, 4 PM $ 0.0₅303
+0.23%
$ 302,900 $ 192,782
Feb 7, 3 PM $ 0.0₅304
+1.50%
$ 303,700 $ 193,805
Feb 7, 2 PM $ 0.0₅301
-0.69%
$ 300,700 $ 194,201
Feb 7, 1 PM $ 0.0₅303
-0.13%
$ 302,700 $ 194,849
Feb 7, 12 PM $ 0.0₅303
+2.67%
$ 303,400 $ 197,039
Feb 7, 11 AM $ 0.0₅295
-0.61%
$ 295,500 $ 199,324
Feb 7, 10 AM $ 0.0₅296
-0.60%
$ 296,300 $ 200,031
Feb 7, 9 AM $ 0.0₅297
-1.20%
$ 297,100 $ 197,763
Feb 7, 8 AM $ 0.0₅3
-0.30%
$ 299,600 $ 204,851
Feb 7, 7 AM $ 0.0₅301
-0.92%
$ 301,300 $ 203,707
Feb 7, 6 AM $ 0.0₅306
-0.88%
$ 305,800 $ 207,066
Feb 7, 5 AM $ 0.0₅308
+0.39%
$ 308,500 $ 208,614
Feb 7, 4 AM $ 0.0₅306
-0.71%
$ 306,300 $ 208,616
Feb 7, 3 AM $ 0.0₅31
+1.41%
$ 310,100 $ 209,887
Feb 7, 2 AM $ 0.0₅307
+0.59%
$ 306,700 $ 215,666
Feb 7, 1 AM $ 0.0₅305
+1.06%
$ 305,100 $ 213,334
Feb 7, 12 AM $ 0.0₅303
-0.69%
$ 302,600 $ 215,713
Feb 6, 11 PM $ 0.0₅305
-2.21%
$ 305,200 $ 215,345
Feb 6, 10 PM $ 0.0₅312
+1.43%
$ 312,200 $ 213,223
Feb 6, 9 PM $ 0.0₅309
+0.95%
$ 308,600 $ 215,356
Feb 6, 8 PM $ 0.0₅307
+1.42%
$ 307,400 $ 216,667
Feb 6, 7 PM $ 0.0₅304
+0.10%
$ 303,700 $ 216,244
Feb 6, 6 PM $ 0.0₅304
-0.46%
$ 304,000 $ 215,665
Feb 6, 5 PM $ 0.0₅304
+0.20%
$ 304,400 $ 214,556