poor guy Historical Data

POGAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅303
+2.64%
$ 303,200 $ 214,512
Feb 6, 3 PM $ 0.0₅296
-0.03%
$ 296,400 $ 212,364
Feb 6, 2 PM $ 0.0₅296
+1.65%
$ 296,500 $ 214,558
Feb 6, 1 PM $ 0.0₅293
+2.34%
$ 292,600 $ 210,685
Feb 6, 12 PM $ 0.0₅287
+0.81%
$ 286,600 $ 212,256
Feb 6, 11 AM $ 0.0₅284
-0.04%
$ 284,000 $ 212,639
Feb 6, 10 AM $ 0.0₅285
+0.00%
$ 284,700 $ 213,407
Feb 6, 9 AM $ 0.0₅284
+2.37%
$ 284,500 $ 213,095
Feb 6, 8 AM $ 0.0₅279
-0.39%
$ 278,600 $ 207,849
Feb 6, 7 AM $ 0.0₅28
+0.04%
$ 279,600 $ 208,579
Feb 6, 6 AM $ 0.0₅28
-1.41%
$ 280,000 $ 205,735
Feb 6, 5 AM $ 0.0₅283
+4.23%
$ 283,400 $ 201,495
Feb 6, 4 AM $ 0.0₅272
+1.57%
$ 272,500 $ 204,662
Feb 6, 3 AM $ 0.0₅268
-0.11%
$ 268,000 $ 204,441
Feb 6, 2 AM $ 0.0₅271
-2.84%
$ 270,700 $ 203,723
Feb 6, 1 AM $ 0.0₅278
+4.79%
$ 278,100 $ 201,752
Feb 6, 12 AM $ 0.0₅267
-3.40%
$ 266,900 $ 199,960
Feb 5, 11 PM $ 0.0₅276
-1.75%
$ 275,900 $ 200,652
Feb 5, 10 PM $ 0.0₅281
+1.33%
$ 280,900 $ 205,033
Feb 5, 9 PM $ 0.0₅278
+0.51%
$ 278,300 $ 204,824
Feb 5, 8 PM $ 0.0₅275
-3.89%
$ 274,600 $ 204,384
Feb 5, 7 PM $ 0.0₅286
-0.97%
$ 286,400 $ 209,416
Feb 5, 6 PM $ 0.0₅288
-1.13%
$ 288,200 $ 210,507
Feb 5, 5 PM $ 0.0₅292
-2.28%
$ 292,000 $ 212,943
Feb 5, 4 PM $ 0.0₅299
+0.74%
$ 299,200 $ 212,204
Feb 5, 3 PM $ 0.0₅299
-4.26%
$ 299,000 $ 207,788
Feb 5, 2 PM $ 0.0₅315
+1.42%
$ 315,300 $ 210,178
Feb 5, 1 PM $ 0.0₅311
-0.22%
$ 311,500 $ 212,667
Feb 5, 12 PM $ 0.0₅314
-0.19%
$ 313,900 $ 210,431
Feb 5, 11 AM $ 0.0₅315
-0.85%
$ 315,000 $ 203,354
Feb 5, 10 AM $ 0.0₅319
-2.03%
$ 318,700 $ 202,944
Feb 5, 9 AM $ 0.0₅325
+0.81%
$ 325,000 $ 202,087
Feb 5, 8 AM $ 0.0₅323
+1.96%
$ 323,000 $ 202,579
Feb 5, 7 AM $ 0.0₅318
+1.14%
$ 318,200 $ 204,014
Feb 5, 6 AM $ 0.0₅314
-1.84%
$ 314,400 $ 206,557
Feb 5, 5 AM $ 0.0₅32
+0.16%
$ 320,200 $ 211,606
Feb 5, 4 AM $ 0.0₅32
+0.69%
$ 319,700 $ 212,819
Feb 5, 3 AM $ 0.0₅32
-0.53%
$ 319,700 $ 215,286
Feb 5, 2 AM $ 0.0₅321
+0.06%
$ 321,500 $ 213,675
Feb 5, 1 AM $ 0.0₅323
-0.06%
$ 322,600 $ 218,460
Feb 5, 12 AM $ 0.0₅323
+0.53%
$ 322,900 $ 221,989
Feb 4, 11 PM $ 0.0₅322
+0.94%
$ 322,400 $ 223,459
Feb 4, 10 PM $ 0.0₅321
+0.82%
$ 321,300 $ 221,339
Feb 4, 9 PM $ 0.0₅32
-2.02%
$ 320,200 $ 218,716
Feb 4, 8 PM $ 0.0₅327
-0.58%
$ 327,100 $ 215,288
Feb 4, 7 PM $ 0.0₅33
+2.14%
$ 329,600 $ 215,484
Feb 4, 6 PM $ 0.0₅322
+0.91%
$ 322,500 $ 215,828
Feb 4, 5 PM $ 0.0₅318
-1.27%
$ 317,900 $ 211,297
Feb 4, 4 PM $ 0.0₅321
-0.56%
$ 321,300 $ 210,586
Feb 4, 3 PM $ 0.0₅325
-0.95%
$ 324,700 $ 217,527