poor guy Historical Data

POGAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅329
-0.72%
$ 329,300 $ 213,596
Feb 4, 1 PM $ 0.0₅334
-1.42%
$ 334,100 $ 212,795
Feb 4, 12 PM $ 0.0₅338
+0.56%
$ 338,300 $ 214,016
Feb 4, 11 AM $ 0.0₅336
-1.67%
$ 336,300 $ 221,087
Feb 4, 10 AM $ 0.0₅341
-0.26%
$ 341,300 $ 220,746
Feb 4, 9 AM $ 0.0₅342
-0.32%
$ 342,000 $ 224,621
Feb 4, 8 AM $ 0.0₅342
-0.38%
$ 341,800 $ 226,857
Feb 4, 7 AM $ 0.0₅343
-0.58%
$ 343,100 $ 228,668
Feb 4, 6 AM $ 0.0₅345
+0.91%
$ 345,100 $ 227,956
Feb 4, 5 AM $ 0.0₅341
-0.18%
$ 340,800 $ 220,594
Feb 4, 4 AM $ 0.0₅342
-1.38%
$ 342,600 $ 215,028
Feb 4, 3 AM $ 0.0₅346
+0.90%
$ 346,000 $ 210,532
Feb 4, 2 AM $ 0.0₅343
-1.69%
$ 342,800 $ 207,809
Feb 4, 1 AM $ 0.0₅348
+1.58%
$ 348,000 $ 208,670
Feb 4, 12 AM $ 0.0₅343
+0.56%
$ 343,100 $ 207,391
Feb 3, 11 PM $ 0.0₅341
-1.47%
$ 340,800 $ 203,425
Feb 3, 10 PM $ 0.0₅348
-1.53%
$ 347,600 $ 206,127
Feb 3, 9 PM $ 0.0₅352
-0.09%
$ 352,400 $ 206,288
Feb 3, 8 PM $ 0.0₅352
+0.80%
$ 351,900 $ 211,087
Feb 3, 7 PM $ 0.0₅349
+2.26%
$ 348,800 $ 209,183
Feb 3, 6 PM $ 0.0₅341
-2.32%
$ 341,400 $ 208,908
Feb 3, 5 PM $ 0.0₅35
-1.24%
$ 349,700 $ 210,489
Feb 3, 4 PM $ 0.0₅352
-1.51%
$ 352,400 $ 210,819
Feb 3, 3 PM $ 0.0₅359
+0.87%
$ 358,800 $ 209,601
Feb 3, 2 PM $ 0.0₅357
-1.84%
$ 356,800 $ 211,930
Feb 3, 1 PM $ 0.0₅363
+0.61%
$ 363,300 $ 212,759
Feb 3, 12 PM $ 0.0₅36
-0.88%
$ 359,700 $ 207,828
Feb 3, 11 AM $ 0.0₅364
+0.66%
$ 363,200 $ 201,283
Feb 3, 10 AM $ 0.0₅361
+0.31%
$ 361,100 $ 198,419
Feb 3, 9 AM $ 0.0₅36
-1.99%
$ 359,900 $ 195,857
Feb 3, 8 AM $ 0.0₅367
+0.55%
$ 367,300 $ 199,187
Feb 3, 7 AM $ 0.0₅364
-0.46%
$ 364,100 $ 198,958
Feb 3, 6 AM $ 0.0₅365
-0.36%
$ 364,600 $ 200,230
Feb 3, 5 AM $ 0.0₅365
-0.60%
$ 364,600 $ 205,016
Feb 3, 4 AM $ 0.0₅367
+1.24%
$ 367,400 $ 207,936
Feb 3, 3 AM $ 0.0₅362
+1.23%
$ 361,700 $ 213,824
Feb 3, 2 AM $ 0.0₅358
-1.49%
$ 358,200 $ 219,664
Feb 3, 1 AM $ 0.0₅363
-0.08%
$ 363,000 $ 215,968
Feb 3, 12 AM $ 0.0₅363
-1.41%
$ 362,800 $ 215,696
Feb 2, 11 PM $ 0.0₅368
-0.49%
$ 367,900 $ 218,526
Feb 2, 10 PM $ 0.0₅37
+1.12%
$ 370,000 $ 217,951
Feb 2, 9 PM $ 0.0₅365
+0.55%
$ 365,000 $ 222,301
Feb 2, 8 PM $ 0.0₅362
-0.93%
$ 362,000 $ 220,161
Feb 2, 7 PM $ 0.0₅365
-0.49%
$ 365,000 $ 218,837
Feb 2, 6 PM $ 0.0₅366
-0.03%
$ 366,400 $ 222,053
Feb 2, 5 PM $ 0.0₅367
-0.19%
$ 367,400 $ 222,938
Feb 2, 4 PM $ 0.0₅37
+0.63%
$ 369,800 $ 223,705
Feb 2, 3 PM $ 0.0₅369
+0.96%
$ 368,800 $ 221,196
Feb 2, 2 PM $ 0.0₅362
+0.19%
$ 361,900 $ 220,043
Feb 2, 1 PM $ 0.0₅359
-0.28%
$ 359,400 $ 219,421