Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0000115
+4.18%
$1.15 million $105,742
May 19, 2025 $0.000011
+0.47%
$1.1 million $83,200
May 18, 2025 $0.000011
+2.91%
$1.1 million $88,510
May 17, 2025 $0.0000107
-13.30%
$1.07 million $91,643
May 16, 2025 $0.0000123
+2.57%
$1.23 million $95,398
May 15, 2025 $0.000012
+6.54%
$1.2 million $106,390
May 14, 2025 $0.0000113
-5.05%
$1.13 million $92,776
May 13, 2025 $0.0000119
+14.68%
$1.19 million $101,171
May 12, 2025 $0.0000104
+2.72%
$1.04 million $103,909
May 11, 2025 $0.0000101
-12.10%
$1.01 million $80,326
May 10, 2025 $0.0000115
+6.11%
$1.15 million $80,695
May 9, 2025 $0.0000108
+67.25%
$1.08 million $84,320
May 8, 2025 $0.0₅643
+11.04%
$643,167 $161,590
May 7, 2025 $0.0₅58
+1.11%
$580,346 $180,720
May 6, 2025 $0.0₅573
+0.24%
$573,445 $167,975
May 5, 2025 $0.0₅573
+1.74%
$572,700 $166,817
May 4, 2025 $0.0₅563
-1.85%
$562,900 $166,943
May 3, 2025 $0.0₅574
-0.49%
$574,300 $155,611
May 2, 2025 $0.0₅577
-2.02%
$576,900 $146,409
May 1, 2025 $0.0₅589
+1.08%
$589,200 $145,944
Apr 30, 2025 $0.0₅583
+1.36%
$582,800 $158,705
Apr 29, 2025 $0.00001
-6.41%
$1 million $76,730
Apr 28, 2025 $0.0000107
+4.47%
$1.07 million $77,973
Apr 27, 2025 $0.0000103
-4.66%
$1.03 million $77,254
Apr 26, 2025 $0.0000108
-4.78%
$1.08 million $77,599
Apr 25, 2025 $0.0000113
-0.57%
$1.13 million $74,706
Apr 24, 2025 $0.0000114
-5.15%
$1.14 million $26,679
Apr 23, 2025 $0.000012
+10.95%
$1.2 million $79,628
Apr 22, 2025 $0.0000108
+0.08%
$1.08 million $146,823
Apr 21, 2025 $0.0000108
+1.97%
$1.08 million $134,766
Apr 20, 2025 $0.0000106
+7.12%
$1.06 million $146,518
Apr 19, 2025 $0.0₅988
-10.53%
$988,390 $129,351
Apr 18, 2025 $0.000011
+12.46%
$1.1 million $134,442
Apr 17, 2025 $0.0₅983
+1.19%
$982,503 $145,605
Apr 16, 2025 $0.0₅971
+12.27%
$970,932 $120,593
Apr 15, 2025 $0.0₅863
-3.07%
$862,930 $76,250
Apr 14, 2025 $0.0₅89
-3.89%
$890,080 $116,429
Apr 13, 2025 $0.0₅926
-3.50%
$926,218 $122,286
Apr 12, 2025 $0.0₅957
+0.10%
$956,641 $114,725
Apr 11, 2025 $0.0₅955
+0.35%
$955,195 $94,096
Apr 10, 2025 $0.0₅951
-14.11%
$951,209 $96,333
Apr 9, 2025 $0.0000109
+15.05%
$1.09 million $86,636
Apr 8, 2025 $0.0₅951
-0.82%
$950,680 $66,117
Apr 7, 2025 $0.0₅958
-8.17%
$958,088 $68,115
Apr 6, 2025 $0.0000104
-13.57%
$1.04 million $74,439
Apr 5, 2025 $0.0000121
+2.58%
$1.21 million $63,943
Apr 4, 2025 $0.0000118
+5.72%
$1.18 million $78,566
Apr 3, 2025 $0.0000111
-8.04%
$1.11 million $87,751
Apr 2, 2025 $0.0000121
+140.06%
$1.21 million $128,596
Apr 1, 2025 $0.0₅502
+0.60%
$501,900 $163,972