poor guy Historical Data

POGAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₅583
+1.36%
$ 582,800 $ 158,705
Apr 29, 2025 $ 0.00001
-6.41%
$ 1 million $ 76,730
Apr 28, 2025 $ 0.0000107
+4.47%
$ 1.07 million $ 77,973
Apr 27, 2025 $ 0.0000103
-4.66%
$ 1.03 million $ 77,254
Apr 26, 2025 $ 0.0000108
-4.78%
$ 1.08 million $ 77,599
Apr 25, 2025 $ 0.0000113
-0.57%
$ 1.13 million $ 74,706
Apr 24, 2025 $ 0.0000114
-5.15%
$ 1.14 million $ 26,679
Apr 23, 2025 $ 0.000012
+10.95%
$ 1.2 million $ 79,628
Apr 22, 2025 $ 0.0000108
+0.08%
$ 1.08 million $ 146,823
Apr 21, 2025 $ 0.0000108
+1.97%
$ 1.08 million $ 134,766
Apr 20, 2025 $ 0.0000106
+7.12%
$ 1.06 million $ 146,518
Apr 19, 2025 $ 0.0₅988
-10.53%
$ 988,390 $ 129,351
Apr 18, 2025 $ 0.000011
+12.46%
$ 1.1 million $ 134,442
Apr 17, 2025 $ 0.0₅983
+1.19%
$ 982,503 $ 145,605
Apr 16, 2025 $ 0.0₅971
+12.27%
$ 970,932 $ 120,593
Apr 15, 2025 $ 0.0₅863
-3.07%
$ 862,930 $ 76,250
Apr 14, 2025 $ 0.0₅89
-3.89%
$ 890,080 $ 116,429
Apr 13, 2025 $ 0.0₅926
-3.50%
$ 926,218 $ 122,286
Apr 12, 2025 $ 0.0₅957
+0.10%
$ 956,641 $ 114,725
Apr 11, 2025 $ 0.0₅955
+0.35%
$ 955,195 $ 94,096
Apr 10, 2025 $ 0.0₅951
-14.11%
$ 951,209 $ 96,333
Apr 9, 2025 $ 0.0000109
+15.05%
$ 1.09 million $ 86,636
Apr 8, 2025 $ 0.0₅951
-0.82%
$ 950,680 $ 66,117
Apr 7, 2025 $ 0.0₅958
-8.17%
$ 958,088 $ 68,115
Apr 6, 2025 $ 0.0000104
-13.57%
$ 1.04 million $ 74,439
Apr 5, 2025 $ 0.0000121
+2.58%
$ 1.21 million $ 63,943
Apr 4, 2025 $ 0.0000118
+5.72%
$ 1.18 million $ 78,566
Apr 3, 2025 $ 0.0000111
-8.04%
$ 1.11 million $ 87,751
Apr 2, 2025 $ 0.0000121
+140.06%
$ 1.21 million $ 128,596
Apr 1, 2025 $ 0.0₅502
+0.60%
$ 501,900 $ 163,972
Mar 31, 2025 $ 0.0₅5
+0.56%
$ 500,200 $ 190,312
Mar 30, 2025 $ 0.0₅496
-0.20%
$ 496,100 $ 187,304
Mar 29, 2025 $ 0.0₅498
-4.66%
$ 497,700 $ 190,134
Mar 28, 2025 $ 0.0₅522
-5.23%
$ 522,000 $ 174,276
Mar 27, 2025 $ 0.0₅552
+0.51%
$ 551,800 $ 184,622
Mar 26, 2025 $ 0.0₅549
-2.28%
$ 548,500 $ 176,777
Mar 25, 2025 $ 0.0₅562
-0.46%
$ 561,600 $ 196,256
Mar 24, 2025 $ 0.0₅564
+10.61%
$ 563,800 $ 190,414
Mar 23, 2025 $ 0.0₅51
-1.26%
$ 509,500 $ 182,734
Mar 22, 2025 $ 0.0₅514
+2.53%
$ 514,100 $ 197,473
Mar 21, 2025 $ 0.0₅502
-0.83%
$ 501,500 $ 174,672
Mar 20, 2025 $ 0.0₅504
-3.69%
$ 503,800 $ 193,972
Mar 19, 2025 $ 0.0₅522
+6.84%
$ 521,900 $ 194,613
Mar 18, 2025 $ 0.0₅488
-2.73%
$ 487,900 $ 185,862
Mar 17, 2025 $ 0.0₅503
+0.62%
$ 502,600 $ 198,970
Mar 16, 2025 $ 0.0₅501
-6.60%
$ 501,000 $ 168,061
Mar 15, 2025 $ 0.0₅535
+2.18%
$ 535,300 $ 196,286
Mar 14, 2025 $ 0.0₅522
+9.74%
$ 521,600 $ 185,372
Mar 13, 2025 $ 0.0₅474
-3.66%
$ 474,400 $ 191,218
Mar 12, 2025 $ 0.0₅491
-0.39%
$ 490,700 $ 183,484