Game 5 BALL Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00233
-10.34%
$ 2.33 million $ 34,446
Mar 21, 2025 $ 0.0026
-0.62%
$ 2.6 million $ 34,254
Mar 20, 2025 $ 0.00262
-3.66%
$ 2.62 million $ 36,849
Mar 19, 2025 $ 0.00272
+6.48%
$ 2.72 million $ 35,065
Mar 18, 2025 $ 0.00255
-0.21%
$ 2.55 million $ 35,140
Mar 17, 2025 $ 0.00254
+14.09%
$ 2.54 million $ 30,627
Mar 16, 2025 $ 0.00223
-3.18%
$ 2.23 million $ 22,017
Mar 15, 2025 $ 0.0023
-10.32%
$ 2.3 million $ 32,121
Mar 14, 2025 $ 0.00231
-6.25%
$ 2.31 million $ 34,740
Mar 13, 2025 $ 0.0022
-13.80%
$ 2.2 million $ 33,091
Mar 12, 2025 $ 0.00237
+3.46%
$ 2.37 million $ 31,185
Mar 11, 2025 $ 0.00252
+13.70%
$ 2.52 million $ 34,554
Mar 10, 2025 $ 0.0022
-19.06%
$ 2.2 million $ 36,732
Mar 9, 2025 $ 0.00272
-3.59%
$ 2.72 million $ 58,749
Mar 8, 2025 $ 0.00295
+2.60%
$ 2.95 million $ 39,718
Mar 7, 2025 $ 0.00286
-33.51%
$ 2.86 million $ 31,496
Mar 6, 2025 $ 0.00397
-22.08%
$ 3.97 million $ 35,647
Mar 5, 2025 $ 0.0051
+4.13%
$ 5.1 million $ 40,503
Mar 4, 2025 $ 0.00491
+12.34%
$ 4.91 million $ 39,922
Mar 3, 2025 $ 0.00438
-15.42%
$ 4.38 million $ 35,988
Mar 2, 2025 $ 0.00519
+14.18%
$ 5.19 million $ 41,782
Mar 1, 2025 $ 0.00455
-6.75%
$ 4.55 million $ 39,493
Feb 28, 2025 $ 0.00488
+0.94%
$ 4.88 million $ 42,127
Feb 27, 2025 $ 0.00481
-13.35%
$ 4.81 million $ 46,777
Feb 26, 2025 $ 0.00555
+3.90%
$ 5.55 million $ 45,229
Feb 25, 2025 $ 0.00536
-0.62%
$ 5.36 million $ 47,207
Feb 24, 2025 $ 0.00538
-12.79%
$ 5.38 million $ 44,253
Feb 23, 2025 $ 0.00618
+2.14%
$ 6.18 million $ 53,529
Feb 22, 2025 $ 0.00604
+3.20%
$ 6.04 million $ 48,126
Feb 21, 2025 $ 0.00585
-13.50%
$ 5.85 million $ 45,581
Feb 20, 2025 $ 0.00637
+6.25%
$ 6.37 million $ 47,957
Feb 19, 2025 $ 0.006
+2.78%
$ 6 million $ 51,365
Feb 18, 2025 $ 0.00586
-13.31%
$ 5.86 million $ 45,932
Feb 17, 2025 $ 0.00675
+15.20%
$ 6.75 million $ 49,917
Feb 16, 2025 $ 0.00586
-12.56%
$ 5.86 million $ 44,860
Feb 15, 2025 $ 0.00672
+1.14%
$ 6.72 million $ 46,186
Feb 14, 2025 $ 0.00666
+17.07%
$ 6.66 million $ 76,776
Feb 13, 2025 $ 0.00567
-2.67%
$ 5.67 million $ 44,971
Feb 12, 2025 $ 0.00578
-6.80%
$ 5.78 million $ 48,973
Feb 11, 2025 $ 0.00621
-5.98%
$ 6.21 million $ 52,587
Feb 10, 2025 $ 0.0066
+3.83%
$ 6.6 million $ 53,114
Feb 9, 2025 $ 0.00636
+10.15%
$ 6.36 million $ 67,550
Feb 8, 2025 $ 0.00577
+0.20%
$ 5.77 million $ 45,629
Feb 7, 2025 $ 0.00576
-5.00%
$ 5.76 million $ 51,309
Feb 6, 2025 $ 0.00604
-9.68%
$ 6.04 million $ 48,854
Feb 5, 2025 $ 0.00635
-10.13%
$ 6.35 million $ 58,599
Feb 4, 2025 $ 0.00707
-6.70%
$ 7.07 million $ 112,363
Feb 3, 2025 $ 0.00757
+11.90%
$ 7.57 million $ 48,656
Feb 2, 2025 $ 0.00676
-19.00%
$ 6.76 million $ 47,194
Feb 1, 2025 $ 0.00835
-5.82%
$ 8.35 million $ 56,091