Game 5 BALL Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00214
+1.77%
$ 2.14 million $ 32,034
Apr 22, 2025 $ 0.00212
+11.47%
$ 2.12 million $ 31,161
Apr 21, 2025 $ 0.00215
-3.89%
$ 2.15 million $ 27,893
Apr 20, 2025 $ 0.00192
-1.68%
$ 1.92 million $ 28,634
Apr 19, 2025 $ 0.00221
+15.66%
$ 2.21 million $ 27,567
Apr 18, 2025 $ 0.00191
-0.33%
$ 1.91 million $ 28,398
Apr 17, 2025 $ 0.00192
+3.72%
$ 1.92 million $ 27,277
Apr 16, 2025 $ 0.00185
-1.28%
$ 1.85 million $ 29,262
Apr 15, 2025 $ 0.00189
-2.09%
$ 1.89 million $ 27,026
Apr 14, 2025 $ 0.00193
+1.14%
$ 1.93 million $ 26,640
Apr 13, 2025 $ 0.00192
-0.56%
$ 1.92 million $ 28,357
Apr 12, 2025 $ 0.00192
+4.04%
$ 1.92 million $ 27,479
Apr 11, 2025 $ 0.00185
-10.86%
$ 1.85 million $ 25,703
Apr 10, 2025 $ 0.00207
+3.69%
$ 2.07 million $ 24,979
Apr 9, 2025 $ 0.00199
+12.13%
$ 1.99 million $ 30,684
Apr 8, 2025 $ 0.00177
-14.24%
$ 1.77 million $ 25,577
Apr 7, 2025 $ 0.00207
+10.32%
$ 2.07 million $ 27,255
Apr 6, 2025 $ 0.00186
-23.39%
$ 1.86 million $ 25,741
Apr 5, 2025 $ 0.00214
-1.32%
$ 2.14 million $ 31,172
Apr 4, 2025 $ 0.00216
+1.13%
$ 2.16 million $ 32,704
Apr 3, 2025 $ 0.00214
+1.61%
$ 2.14 million $ 35,065
Apr 2, 2025 $ 0.00213
-14.55%
$ 2.13 million $ 32,156
Apr 1, 2025 $ 0.00254
+18.74%
$ 2.54 million $ 34,841
Mar 31, 2025 $ 0.00213
-0.94%
$ 2.13 million $ 32,290
Mar 30, 2025 $ 0.00214
-0.99%
$ 2.14 million $ 31,828
Mar 29, 2025 $ 0.00215
-14.72%
$ 2.15 million $ 32,091
Mar 28, 2025 $ 0.00251
+6.60%
$ 2.51 million $ 34,623
Mar 27, 2025 $ 0.00236
-11.45%
$ 2.36 million $ 35,704
Mar 26, 2025 $ 0.00266
-2.90%
$ 2.66 million $ 29,125
Mar 25, 2025 $ 0.00244
-11.64%
$ 2.44 million $ 34,093
Mar 24, 2025 $ 0.00247
-6.87%
$ 2.47 million $ 36,391
Mar 23, 2025 $ 0.00265
+13.50%
$ 2.65 million $ 36,220
Mar 22, 2025 $ 0.00233
-10.34%
$ 2.33 million $ 34,446
Mar 21, 2025 $ 0.0026
-0.62%
$ 2.6 million $ 34,254
Mar 20, 2025 $ 0.00262
-3.66%
$ 2.62 million $ 36,849
Mar 19, 2025 $ 0.00272
+6.48%
$ 2.72 million $ 35,065
Mar 18, 2025 $ 0.00255
-0.21%
$ 2.55 million $ 35,140
Mar 17, 2025 $ 0.00254
+14.09%
$ 2.54 million $ 30,627
Mar 16, 2025 $ 0.00223
-3.18%
$ 2.23 million $ 22,017
Mar 15, 2025 $ 0.0023
-10.32%
$ 2.3 million $ 32,121
Mar 14, 2025 $ 0.00231
-6.25%
$ 2.31 million $ 34,740
Mar 13, 2025 $ 0.0022
-13.80%
$ 2.2 million $ 33,091
Mar 12, 2025 $ 0.00237
+3.46%
$ 2.37 million $ 31,185
Mar 11, 2025 $ 0.00252
+13.70%
$ 2.52 million $ 34,554
Mar 10, 2025 $ 0.0022
-19.06%
$ 2.2 million $ 36,732
Mar 9, 2025 $ 0.00272
-3.59%
$ 2.72 million $ 58,749
Mar 8, 2025 $ 0.00295
+2.60%
$ 2.95 million $ 39,718
Mar 7, 2025 $ 0.00286
-33.51%
$ 2.86 million $ 31,496
Mar 6, 2025 $ 0.00397
-22.08%
$ 3.97 million $ 35,647
Mar 5, 2025 $ 0.0051
+4.13%
$ 5.1 million $ 40,503