Game 5 BALL Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00304
-8.96%
$ 3.04 million $ 42,636
May 10, 2025 $ 0.00332
+21.93%
$ 3.32 million $ 50,673
May 9, 2025 $ 0.00305
+6.90%
$ 3.05 million $ 38,899
May 8, 2025 $ 0.00286
+21.54%
$ 2.86 million $ 40,387
May 7, 2025 $ 0.00234
-0.42%
$ 2.34 million $ 31,092
May 6, 2025 $ 0.00235
-0.49%
$ 2.35 million $ 30,868
May 5, 2025 $ 0.00236
+0.59%
$ 2.36 million $ 33,198
May 4, 2025 $ 0.00235
+11.64%
$ 2.35 million $ 33,372
May 3, 2025 $ 0.0021
-12.48%
$ 2.1 million $ 33,379
May 2, 2025 $ 0.00239
+12.00%
$ 2.39 million $ 33,420
May 1, 2025 $ 0.00227
+16.27%
$ 2.27 million $ 32,955
Apr 30, 2025 $ 0.00212
-11.62%
$ 2.12 million $ 31,911
Apr 29, 2025 $ 0.0024
-1.12%
$ 2.4 million $ 30,338
Apr 28, 2025 $ 0.00242
+3.72%
$ 2.42 million $ 33,431
Apr 27, 2025 $ 0.00217
-11.06%
$ 2.17 million $ 31,347
Apr 26, 2025 $ 0.00244
+1.08%
$ 2.44 million $ 29,487
Apr 25, 2025 $ 0.00239
+13.52%
$ 2.39 million $ 32,274
Apr 24, 2025 $ 0.00211
-1.67%
$ 2.11 million $ 28,837
Apr 23, 2025 $ 0.00214
+1.77%
$ 2.14 million $ 32,034
Apr 22, 2025 $ 0.00212
+11.47%
$ 2.12 million $ 31,161
Apr 21, 2025 $ 0.00215
-3.89%
$ 2.15 million $ 27,893
Apr 20, 2025 $ 0.00192
-1.68%
$ 1.92 million $ 28,634
Apr 19, 2025 $ 0.00221
+15.66%
$ 2.21 million $ 27,567
Apr 18, 2025 $ 0.00191
-0.33%
$ 1.91 million $ 28,398
Apr 17, 2025 $ 0.00192
+3.72%
$ 1.92 million $ 27,277
Apr 16, 2025 $ 0.00185
-1.28%
$ 1.85 million $ 29,262
Apr 15, 2025 $ 0.00189
-2.09%
$ 1.89 million $ 27,026
Apr 14, 2025 $ 0.00193
+1.14%
$ 1.93 million $ 26,640
Apr 13, 2025 $ 0.00192
-0.56%
$ 1.92 million $ 28,357
Apr 12, 2025 $ 0.00192
+4.04%
$ 1.92 million $ 27,479
Apr 11, 2025 $ 0.00185
-10.86%
$ 1.85 million $ 25,703
Apr 10, 2025 $ 0.00207
+3.69%
$ 2.07 million $ 24,979
Apr 9, 2025 $ 0.00199
+12.13%
$ 1.99 million $ 30,684
Apr 8, 2025 $ 0.00177
-14.24%
$ 1.77 million $ 25,577
Apr 7, 2025 $ 0.00207
+10.32%
$ 2.07 million $ 27,255
Apr 6, 2025 $ 0.00186
-23.39%
$ 1.86 million $ 25,741
Apr 5, 2025 $ 0.00214
-1.32%
$ 2.14 million $ 31,172
Apr 4, 2025 $ 0.00216
+1.13%
$ 2.16 million $ 32,704
Apr 3, 2025 $ 0.00214
+1.61%
$ 2.14 million $ 35,065
Apr 2, 2025 $ 0.00213
-14.55%
$ 2.13 million $ 32,156
Apr 1, 2025 $ 0.00254
+18.74%
$ 2.54 million $ 34,841
Mar 31, 2025 $ 0.00213
-0.94%
$ 2.13 million $ 32,290
Mar 30, 2025 $ 0.00214
-0.99%
$ 2.14 million $ 31,828
Mar 29, 2025 $ 0.00215
-14.72%
$ 2.15 million $ 32,091
Mar 28, 2025 $ 0.00251
+6.60%
$ 2.51 million $ 34,623
Mar 27, 2025 $ 0.00236
-11.45%
$ 2.36 million $ 35,704
Mar 26, 2025 $ 0.00266
-2.90%
$ 2.66 million $ 29,125
Mar 25, 2025 $ 0.00244
-11.64%
$ 2.44 million $ 34,093
Mar 24, 2025 $ 0.00247
-6.87%
$ 2.47 million $ 36,391
Mar 23, 2025 $ 0.00265
+13.50%
$ 2.65 million $ 36,220