Game 5 BALL Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0105
+13.16%
$ 10.45 million $ 66,186
Dec 11, 2024 $ 0.00921
+4.91%
$ 9.21 million $ 72,558
Dec 10, 2024 $ 0.00877
-2.47%
$ 8.77 million $ 64,563
Dec 9, 2024 $ 0.009
-16.65%
$ 9 million $ 54,856
Dec 8, 2024 $ 0.0108
+11.33%
$ 10.79 million $ 75,312
Dec 7, 2024 $ 0.0097
-10.37%
$ 9.7 million $ 75,870
Dec 6, 2024 $ 0.011
+5.45%
$ 10.98 million $ 70,770
Dec 5, 2024 $ 0.0104
-2.08%
$ 10.42 million $ 65,142
Dec 4, 2024 $ 0.0106
+5.60%
$ 10.63 million $ 66,827
Dec 3, 2024 $ 0.0101
-1.32%
$ 10.07 million $ 69,823
Dec 2, 2024 $ 0.0102
+1.00%
$ 10.2 million $ 71,090
Dec 1, 2024 $ 0.0101
-5.71%
$ 10.1 million $ 310,003
Nov 30, 2024 $ 0.0107
+2.54%
$ 10.73 million $ 70,782
Nov 29, 2024 $ 0.0105
+0.50%
$ 10.47 million $ 65,882
Nov 28, 2024 $ 0.0104
+6.23%
$ 10.39 million $ 72,095
Nov 27, 2024 $ 0.00978
-2.17%
$ 9.78 million $ 72,578
Nov 26, 2024 $ 0.01
-2.53%
$ 10.03 million $ 62,872
Nov 25, 2024 $ 0.0103
+1.30%
$ 10.3 million $ 75,555
Nov 24, 2024 $ 0.0102
+8.79%
$ 10.21 million $ 73,092
Nov 23, 2024 $ 0.00938
-8.57%
$ 9.38 million $ 74,493
Nov 22, 2024 $ 0.0103
+1.37%
$ 10.26 million $ 82,616
Nov 21, 2024 $ 0.0101
-3.60%
$ 10.13 million $ 78,828
Nov 20, 2024 $ 0.0105
-2.50%
$ 10.5 million $ 65,664
Nov 19, 2024 $ 0.0108
-5.76%
$ 10.79 million $ 114,516
Nov 18, 2024 $ 0.0114
+19.61%
$ 11.45 million $ 165,714
Nov 17, 2024 $ 0.00986
+9.82%
$ 9.86 million $ 106,994
Nov 16, 2024 $ 0.00898
+95.40%
$ 8.98 million $ 332,817
Nov 15, 2024 $ 0.00459
-4.92%
$ 4.59 million $ 79,869
Nov 14, 2024 $ 0.00483
-5.11%
$ 4.83 million $ 81,338
Nov 13, 2024 $ 0.00509
+17.93%
$ 5.09 million $ 204,365
Nov 12, 2024 $ 0.00432
+10.79%
$ 4.32 million $ 150,037
Nov 11, 2024 $ 0.0039
+23.35%
$ 3.9 million $ 153,632
Nov 10, 2024 $ 0.00316
+14.48%
$ 3.16 million $ 63,532
Nov 9, 2024 $ 0.00276
-4.11%
$ 2.76 million $ 55,355
Nov 8, 2024 $ 0.00288
+0.78%
$ 2.88 million $ 52,995
Nov 7, 2024 $ 0.00285
+18.58%
$ 2.85 million $ 62,444
Nov 6, 2024 $ 0.00241
+11.66%
$ 2.41 million $ 48,430
Nov 5, 2024 $ 0.00215
-10.18%
$ 2.15 million $ 45,543
Nov 4, 2024 $ 0.00239
+8.97%
$ 2.39 million $ 42,837
Nov 3, 2024 $ 0.0022
-11.17%
$ 2.2 million $ 43,599
Nov 2, 2024 $ 0.00257
+10.59%
$ 2.57 million $ 83,044
Nov 1, 2024 $ 0.00232
-1.40%
$ 2.32 million $ 43,986
Oct 31, 2024 $ 0.00235
-4.12%
$ 2.35 million $ 214,822
Oct 30, 2024 $ 0.00245
-11.52%
$ 2.45 million $ 49,825
Oct 29, 2024 $ 0.00277
-0.35%
$ 2.77 million $ 63,730
Oct 28, 2024 $ 0.00278
+1.16%
$ 2.78 million $ 47,670
Oct 27, 2024 $ 0.00275
+3.16%
$ 2.75 million $ 46,075
Oct 26, 2024 $ 0.00267
-7.99%
$ 2.67 million $ 53,652
Oct 25, 2024 $ 0.0029
+1.30%
$ 2.9 million $ 46,270
Oct 24, 2024 $ 0.00277
+10.77%
$ 2.77 million $ 75,857