Game 5 BALL Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00246
-5.09%
$ 2.46 million $ 76,523
Oct 22, 2024 $ 0.00259
+3.68%
$ 2.59 million $ 50,753
Oct 21, 2024 $ 0.0025
-11.58%
$ 2.5 million $ 137,757
Oct 20, 2024 $ 0.00279
-5.36%
$ 2.79 million $ 184,545
Oct 19, 2024 $ 0.00295
+6.83%
$ 2.95 million $ 49,683
Oct 18, 2024 $ 0.00276
+3.50%
$ 2.76 million $ 108,739
Oct 17, 2024 $ 0.00266
-6.94%
$ 2.66 million $ 50,170
Oct 16, 2024 $ 0.00286
+10.42%
$ 2.86 million $ 10,468
Oct 15, 2024 $ 0.00259
-12.21%
$ 2.59 million $ 46,125
Oct 14, 2024 $ 0.00295
+18.48%
$ 2.95 million $ 49,246
Oct 13, 2024 $ 0.00249
-11.17%
$ 2.49 million $ 43,096
Oct 12, 2024 $ 0.00281
+12.26%
$ 2.81 million $ 48,406
Oct 11, 2024 $ 0.0025
-8.64%
$ 2.5 million $ 45,024
Oct 10, 2024 $ 0.00273
+9.87%
$ 2.73 million $ 41,708
Oct 9, 2024 $ 0.00249
-1.98%
$ 2.49 million $ 43,069
Oct 8, 2024 $ 0.00254
-8.66%
$ 2.54 million $ 48,349
Oct 7, 2024 $ 0.00278
+12.28%
$ 2.78 million $ 42,587
Oct 6, 2024 $ 0.00248
-11.60%
$ 2.48 million $ 47,453
Oct 5, 2024 $ 0.0028
+14.38%
$ 2.8 million $ 45,078
Oct 4, 2024 $ 0.00245
-4.24%
$ 2.45 million $ 47,855
Oct 3, 2024 $ 0.00256
+9.28%
$ 2.56 million $ 3,974
Oct 2, 2024 $ 0.00234
-15.53%
$ 2.34 million $ 43,024
Oct 1, 2024 $ 0.00277
-4.18%
$ 2.77 million $ 49,549
Sep 30, 2024 $ 0.0029
+9.55%
$ 2.9 million $ 49,480
Sep 29, 2024 $ 0.00266
+1.15%
$ 2.66 million $ 44,609
Sep 28, 2024 $ 0.00293
+10.53%
$ 2.93 million $ 51,169
Sep 27, 2024 $ 0.00297
+7.68%
$ 2.97 million $ 51,377
Sep 26, 2024 $ 0.00275
+5.89%
$ 2.75 million $ 51,521
Sep 25, 2024 $ 0.0026
+1.57%
$ 2.6 million $ 54,995
Sep 24, 2024 $ 0.00256
-3.25%
$ 2.56 million $ 52,053
Sep 23, 2024 $ 0.00265
-3.40%
$ 2.65 million $ 57,262
Sep 22, 2024 $ 0.00273
-1.72%
$ 2.73 million $ 49,860
Sep 21, 2024 $ 0.00279
+11.32%
$ 2.79 million $ 64,516
Sep 20, 2024 $ 0.0025
+23.69%
$ 2.5 million $ 97,702
Sep 19, 2024 $ 0.00202
-9.32%
$ 2.02 million $ 43,906
Sep 18, 2024 $ 0.00221
+7.78%
$ 2.21 million $ 42,476
Sep 17, 2024 $ 0.00205
+6.30%
$ 2.05 million $ 10,572
Sep 16, 2024 $ 0.00193
-10.26%
$ 1.93 million $ 41,442
Sep 15, 2024 $ 0.00215
-4.57%
$ 2.15 million $ 44,201
Sep 14, 2024 $ 0.00226
+11.14%
$ 2.26 million $ 39,522
Sep 13, 2024 $ 0.00203
-9.68%
$ 2.03 million $ 41,724
Sep 12, 2024 $ 0.00225
+4.05%
$ 2.25 million $ 47,040
Sep 11, 2024 $ 0.0022
+9.42%
$ 2.18 million $ 43,358
Sep 10, 2024 $ 0.00201
-1.83%
$ 2.01 million $ 49,671
Sep 9, 2024 $ 0.00205
+3.28%
$ 2.05 million $ 39,691
Sep 8, 2024 $ 0.00198
+2.05%
$ 1.98 million $ 41,529
Sep 7, 2024 $ 0.00194
+3.03%
$ 1.94 million $ 40,078
Sep 6, 2024 $ 0.00189
-15.00%
$ 1.89 million $ 38,477
Sep 5, 2024 $ 0.00222
-7.09%
$ 2.22 million $ 43,849
Sep 4, 2024 $ 0.00239
+6.61%
$ 2.39 million $ 47,956