Game 5 BALL Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00345
-11.71%
$ 3.72 million $ 520
Jul 31, 2025 $ 0.00392
+2.85%
$ 3.92 million $ 62,454
Jul 30, 2025 $ 0.00381
+0.36%
$ 3.81 million $ 69,312
Jul 29, 2025 $ 0.0038
-6.79%
$ 3.8 million $ 2,485
Jul 28, 2025 $ 0.00411
-1.60%
$ 4.11 million $ 67,693
Jul 27, 2025 $ 0.00417
+3.04%
$ 4.17 million $ 70,527
Jul 26, 2025 $ 0.00405
+12.34%
$ 4.05 million $ 63,467
Jul 25, 2025 $ 0.0036
-9.21%
$ 3.6 million $ 64,305
Jul 24, 2025 $ 0.00403
+6.63%
$ 4.03 million $ 72,285
Jul 23, 2025 $ 0.00403
+8.60%
$ 4.03 million $ 69,297
Jul 22, 2025 $ 0.00371
-11.09%
$ 3.71 million $ 70,878
Jul 21, 2025 $ 0.00417
+12.17%
$ 4.17 million $ 68,866
Jul 20, 2025 $ 0.00372
+4.78%
$ 3.72 million $ 70,596
Jul 19, 2025 $ 0.00356
-3.83%
$ 3.56 million $ 64,859
Jul 18, 2025 $ 0.0035
-7.98%
$ 3.5 million $ 66,231
Jul 17, 2025 $ 0.0038
+3.02%
$ 3.8 million $ 65,348
Jul 16, 2025 $ 0.00366
+21.53%
$ 3.66 million $ 63,493
Jul 15, 2025 $ 0.00301
-8.33%
$ 3.01 million $ 52,045
Jul 14, 2025 $ 0.00331
+13.81%
$ 3.31 million $ 54,550
Jul 13, 2025 $ 0.0029
-4.71%
$ 2.9 million $ 54,615
Jul 12, 2025 $ 0.00324
+11.63%
$ 3.24 million $ 44,360
Jul 11, 2025 $ 0.0029
-8.91%
$ 2.9 million $ 52,456
Jul 10, 2025 $ 0.00279
+1.26%
$ 2.79 million $ 51,766
Jul 9, 2025 $ 0.00276
+4.93%
$ 2.76 million $ 51,291
Jul 8, 2025 $ 0.00265
-8.75%
$ 2.65 million $ 47,568
Jul 7, 2025 $ 0.0029
-0.40%
$ 2.9 million $ 48,968
Jul 6, 2025 $ 0.00294
+8.40%
$ 2.94 million $ 47,832
Jul 5, 2025 $ 0.00271
-5.52%
$ 2.71 million $ 1,238
Jul 4, 2025 $ 0.00272
+2.85%
$ 2.72 million $ 273
Jul 3, 2025 $ 0.00264
-5.02%
$ 2.64 million $ 47,952
Jul 2, 2025 $ 0.0028
+13.35%
$ 2.8 million $ 1,701
Jul 1, 2025 $ 0.00245
-13.66%
$ 2.47 million $ 48,123
Jun 30, 2025 $ 0.00285
-1.23%
$ 2.85 million $ 44,650
Jun 29, 2025 $ 0.0029
+8.94%
$ 2.9 million $ 45,824
Jun 28, 2025 $ 0.00267
+7.40%
$ 2.67 million $ 3,193
Jun 27, 2025 $ 0.0025
-9.71%
$ 2.5 million $ 46,827
Jun 26, 2025 $ 0.00277
+11.36%
$ 2.77 million $ 43,120
Jun 25, 2025 $ 0.00248
-3.73%
$ 2.48 million $ 43,273
Jun 24, 2025 $ 0.00258
-2.52%
$ 2.58 million $ 67,759
Jun 23, 2025 $ 0.00284
+9.36%
$ 2.84 million $ 44,589
Jun 22, 2025 $ 0.00246
-8.79%
$ 2.46 million $ 42,980
Jun 21, 2025 $ 0.00268
+5.36%
$ 2.68 million $ 45,662
Jun 20, 2025 $ 0.00256
-3.87%
$ 2.56 million $ 47,943
Jun 19, 2025 $ 0.00266
-10.68%
$ 2.66 million $ 44,299
Jun 18, 2025 $ 0.003
+0.25%
$ 3 million $ 40,725
Jun 17, 2025 $ 0.00298
+11.52%
$ 2.98 million $ 45,943
Jun 16, 2025 $ 0.00267
+0.29%
$ 2.67 million $ 45,093
Jun 15, 2025 $ 0.00299
+11.77%
$ 2.99 million $ 44,852
Jun 14, 2025 $ 0.00263
-13.58%
$ 2.63 million $ 43,752
Jun 13, 2025 $ 0.00267
-3.02%
$ 2.67 million $ 44,957