Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $115.07
+2.26%
$5.37 million $682
Sep 4, 2026 $112.53
-2.22%
$5.25 million $1,055
Sep 3, 2026 $115.08
+4.08%
$5.37 million $938
Sep 2, 2026 $110.57
+0.57%
$5.16 million $1,208
Sep 1, 2026 $109.94
-4.28%
$5.13 million $1,541
Aug 31, 2026 $114.86
+1.81%
$5.36 million $293
Aug 30, 2026 $115.17
-1.72%
$5.27 million $2,048
Aug 29, 2026 $117.18
+2.47%
$5.69 million $1,594
Aug 28, 2026 $114.35
-5.74%
$5.55 million $1,405
Aug 27, 2026 $121.31
+12.51%
$5.89 million $2,682
Aug 26, 2026 $107.82
-0.22%
$5.24 million $2,314
Aug 25, 2026 $108.06
+1.32%
$5.25 million $1,012
Aug 24, 2026 $106.65
+0.54%
$5.18 million $99
Aug 23, 2026 $106.08
+1.57%
$5.15 million $715
Aug 22, 2026 $104.44
-0.14%
$5.06 million $1,431
Aug 21, 2026 $104.59
+8.70%
$5.07 million $4,536
Aug 20, 2026 $96.22
+6.57%
$4.66 million $583
Aug 19, 2026 $90.29
+6.49%
$4.37 million $126
Aug 18, 2026 $84.79
+0.94%
$4.11 million $198
Aug 17, 2026 $84
+1.90%
$4.07 million $1,573
Aug 16, 2026 $82.43
-1.29%
$3.99 million $998
Aug 15, 2026 $83.51
+0.34%
$4.02 million $515
Aug 14, 2026 $83.23
-1.18%
$4.01 million $270
Aug 13, 2026 $84.22
+1.34%
$4.05 million $2,264
Aug 12, 2026 $83.11
-1.52%
$4 million $435
Aug 11, 2026 $84.39
+0.25%
$4.06 million $277
Aug 10, 2026 $84.18
-0.21%
$4.05 million $903
Aug 9, 2026 $84.36
+0.39%
$4.06 million $484
Aug 8, 2026 $84.03
+3.29%
$4.04 million $437
Aug 7, 2026 $81.35
+1.66%
$3.91 million $444
Aug 6, 2026 $80.02
-2.16%
$3.85 million $983
Aug 5, 2026 $81.79
+0.04%
$3.94 million $1,355
Aug 4, 2026 $81.76
+1.08%
$3.93 million $1,460
Aug 3, 2026 $80.9
-0.42%
$3.89 million $657
Aug 2, 2026 $81.24
+2.32%
$3.91 million $5,848
Aug 1, 2026 $79.4
-1.25%
$3.65 million $2,530
Jul 31, 2026 $80.39
-2.36%
$3.69 million $4,779
Jul 30, 2026 $82.33
+1.45%
$3.78 million $879
Jul 29, 2026 $81.15
-0.31%
$3.73 million $3,634
Jul 28, 2026 $81.41
-0.21%
$3.74 million $320
Jul 27, 2026 $81.58
-1.70%
$3.75 million $286
Jul 26, 2026 $82.99
+0.88%
$3.81 million $2,750
Jul 25, 2026 $82.27
+0.91%
$3.8 million $2,301
Jul 24, 2026 $81.52
-2.97%
$3.77 million $7,402
Jul 23, 2026 $84.02
-1.59%
$3.88 million $741
Jul 22, 2026 $85.37
-0.88%
$3.94 million $108
Jul 21, 2026 $86.13
+0.89%
$3.98 million $4,789
Jul 20, 2026 $85.37
+1.89%
$3.94 million $652
Jul 19, 2026 $83.79
+1.27%
$3.87 million $382
Jul 18, 2026 $82.74
+2.08%
$3.89 million $659