Crypto.com Staked SOL Historical Data

CDCSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 90.93
-0.56%
$ 3.65 million $ 2,936
Apr 1, 7 PM $ 91.43
-0.14%
$ 3.67 million $ 2,953
Apr 1, 6 PM $ 91.56
-0.39%
$ 3.67 million $ 3,010
Apr 1, 5 PM $ 91.93
-0.29%
$ 3.69 million $ 3,481
Apr 1, 4 PM $ 92.17
+2.26%
$ 3.7 million $ 3,492
Apr 1, 3 PM $ 90.14
+0.04%
$ 3.61 million $ 1,496
Apr 1, 2 PM $ 90.1
+0.11%
$ 3.61 million $ 1,495
Apr 1, 1 PM $ 90.01
-0.78%
$ 3.61 million $ 1,636
Apr 1, 12 PM $ 90.72
-0.04%
$ 3.64 million $ 1,377
Apr 1, 11 AM $ 90.75
+0.00%
$ 3.64 million $ 1,402
Apr 1, 10 AM $ 91.96
-0.01%
$ 3.69 million $ 1,411
Apr 1, 9 AM $ 91.97
+0.02%
$ 3.69 million $ 1,434
Apr 1, 8 AM $ 91.96
-0.01%
$ 3.69 million $ 1,617
Apr 1, 7 AM $ 91.97
-0.22%
$ 3.69 million $ 1,618
Apr 1, 6 AM $ 92.18
+1.46%
$ 3.7 million $ 1,481
Apr 1, 5 AM $ 90.86
+0.45%
$ 3.64 million $ 1,375
Apr 1, 4 AM $ 90.45
-0.31%
$ 3.63 million $ 1,359
Apr 1, 3 AM $ 90.73
+0.25%
$ 3.64 million $ 1,345
Apr 1, 2 AM $ 90.51
-0.02%
$ 3.63 million $ 1,320
Apr 1, 1 AM $ 90.53
-0.06%
$ 3.63 million $ 1,339
Apr 1, 12 AM $ 90.58
+0.62%
$ 3.63 million $ 1,339
Mar 31, 11 PM $ 90.01
+0.04%
$ 3.61 million $ 1,522
Mar 31, 10 PM $ 89.98
-0.01%
$ 3.61 million $ 1,522
Mar 31, 9 PM $ 90
-0.03%
$ 3.61 million $ 1,522
Mar 31, 8 PM $ 90.02
+0.04%
$ 3.61 million $ 1,655
Mar 31, 7 PM $ 89.99
-0.24%
$ 3.61 million $ 1,654
Mar 31, 6 PM $ 90.2
+2.43%
$ 3.62 million $ 1,575
Mar 31, 5 PM $ 88.06
+0.00%
$ 3.53 million $ 1,097
Mar 31, 4 PM $ 88.06
-1.48%
$ 3.53 million $ 1,097
Mar 31, 3 PM $ 89.38
+0.02%
$ 3.58 million $ 1,145
Mar 31, 2 PM $ 89.36
+1.88%
$ 3.58 million $ 1,171
Mar 31, 1 PM $ 87.71
+0.14%
$ 3.52 million $ 1,011
Mar 31, 12 PM $ 87.58
+0.01%
$ 3.51 million $ 1,108
Mar 31, 11 AM $ 87.57
+0.02%
$ 3.51 million $ 1,094
Mar 31, 10 AM $ 87.56
-0.53%
$ 3.51 million $ 1,094
Mar 31, 9 AM $ 88.03
-2.48%
$ 3.53 million $ 1,078
Mar 31, 8 AM $ 90.27
+0.00%
$ 3.62 million $ 925
Mar 31, 7 AM $ 90.27
-0.39%
$ 3.62 million $ 925
Mar 31, 6 AM $ 90.62
-0.03%
$ 3.63 million $ 855
Mar 31, 5 AM $ 90.65
-0.30%
$ 3.63 million $ 855
Mar 31, 4 AM $ 90.92
+0.00%
$ 3.64 million $ 932
Mar 31, 3 AM $ 90.92
-0.26%
$ 3.64 million $ 943
Mar 31, 2 AM $ 91.16
+1.70%
$ 3.65 million $ 903
Mar 31, 1 AM $ 89.64
+0.02%
$ 3.59 million $ 890
Mar 31, 12 AM $ 89.62
-0.12%
$ 3.59 million $ 898
Mar 30, 11 PM $ 89.94
-0.05%
$ 3.61 million $ 667
Mar 30, 10 PM $ 89.99
-0.11%
$ 3.61 million $ 676
Mar 30, 9 PM $ 90.09
-0.86%
$ 3.61 million $ 1,035
Mar 30, 8 PM $ 90.87
+0.14%
$ 3.64 million $ 903
Mar 30, 7 PM $ 90.74
-0.07%
$ 3.64 million $ 907