Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 12 PM | $130.21 | -0.08% | ||
| Oct 7, 11 AM | $130.31 | -0.64% | ||
| Oct 7, 10 AM | $131.15 | +0.00% | ||
| Oct 7, 9 AM | $131.15 | -0.29% | ||
| Oct 7, 8 AM | $131.53 | +0.31% | ||
| Oct 7, 7 AM | $131.12 | +0.00% | ||
| Oct 7, 6 AM | $131.12 | +0.00% | ||
| Oct 7, 5 AM | $131.12 | +0.00% | ||
| Oct 7, 4 AM | $131.12 | -0.04% | ||
| Oct 7, 3 AM | $131.17 | -0.55% | ||
| Oct 7, 2 AM | $131.9 | -1.09% | ||
| Oct 7, 1 AM | $133.36 | -0.24% | ||
| Oct 7, 12 AM | $133.68 | -0.47% | ||
| Oct 6, 11 PM | $134.31 | +0.00% | ||
| Oct 6, 10 PM | $134.31 | +0.00% | ||
| Oct 6, 9 PM | $134.31 | +0.00% | ||
| Oct 6, 8 PM | $134.31 | -0.49% | ||
| Oct 6, 7 PM | $134.97 | +0.00% | ||
| Oct 6, 6 PM | $134.97 | +0.00% | ||
| Oct 6, 5 PM | $134.97 | +0.00% | ||
| Oct 6, 4 PM | $134.97 | +0.00% | ||
| Oct 6, 3 PM | $134.97 | +0.58% | ||
| Oct 6, 2 PM | $134.19 | +0.00% | ||
| Oct 6, 1 PM | $134.19 | +0.74% | ||
| Oct 6, 12 PM | $133.21 | +0.00% | ||
| Oct 6, 11 AM | $133.21 | +0.00% | ||
| Oct 6, 10 AM | $133.21 | +0.00% | ||
| Oct 6, 9 AM | $133.21 | +0.00% | ||
| Oct 6, 8 AM | $133.21 | +0.00% | ||
| Oct 6, 7 AM | $133.21 | +0.54% | ||
| Oct 6, 6 AM | $132.5 | -0.50% | ||
| Oct 6, 5 AM | $133.17 | +0.00% | ||
| Oct 6, 4 AM | $133.17 | -0.78% | ||
| Oct 6, 3 AM | $134.22 | +0.00% | ||
| Oct 6, 2 AM | $134.22 | +0.00% | ||
| Oct 6, 1 AM | $134.22 | +0.29% | ||
| Oct 6, 12 AM | $133.83 | +0.00% | ||
| Oct 5, 11 PM | $133.83 | -0.20% | ||
| Oct 5, 10 PM | $134.1 | +0.10% | ||
| Oct 5, 9 PM | $133.97 | +0.00% | ||
| Oct 5, 8 PM | $133.97 | -0.19% | ||
| Oct 5, 7 PM | $134.22 | +0.00% | ||
| Oct 5, 6 PM | $134.22 | +0.00% | ||
| Oct 5, 5 PM | $134.22 | +0.00% | ||
| Oct 5, 4 PM | $134.22 | +0.00% | ||
| Oct 5, 3 PM | $134.22 | +0.00% | ||
| Oct 5, 2 PM | $134.22 | +0.37% | ||
| Oct 5, 1 PM | $133.72 | +0.00% | ||
| Oct 5, 12 PM | $133.72 | +0.00% | ||
| Oct 5, 11 AM | $133.72 | +0.00% | ||