Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 PM | $81.54 | +0.10% | ||
| Aug 4, 2 PM | $81.46 | +0.60% | ||
| Aug 4, 1 PM | $81 | -0.03% | ||
| Aug 4, 12 PM | $81.04 | -0.02% | ||
| Aug 4, 11 AM | $81.07 | +0.10% | ||
| Aug 4, 10 AM | $80.99 | +0.10% | ||
| Aug 4, 9 AM | $80.91 | -0.02% | ||
| Aug 4, 8 AM | $80.91 | -0.31% | ||
| Aug 4, 7 AM | $81.15 | +0.21% | ||
| Aug 4, 6 AM | $80.99 | -0.40% | ||
| Aug 4, 5 AM | $81.33 | -0.07% | ||
| Aug 4, 4 AM | $81.39 | +0.25% | ||
| Aug 4, 3 AM | $81.19 | +0.05% | ||
| Aug 4, 2 AM | $81.15 | +0.07% | ||
| Aug 4, 1 AM | $81.07 | +0.52% | ||
| Aug 4, 12 AM | $80.65 | -0.30% | ||
| Aug 3, 11 PM | $80.9 | -0.28% | ||
| Aug 3, 10 PM | $81.14 | -0.06% | ||
| Aug 3, 9 PM | $81.18 | -0.08% | ||
| Aug 3, 8 PM | $81.24 | -0.12% | ||
| Aug 3, 7 PM | $81.34 | +0.01% | ||
| Aug 3, 6 PM | $81.32 | +0.22% | ||
| Aug 3, 5 PM | $81.14 | +0.07% | ||
| Aug 3, 4 PM | $81.09 | +1.08% | ||
| Aug 3, 3 PM | $80.22 | -0.25% | ||
| Aug 3, 2 PM | $80.41 | +0.22% | ||
| Aug 3, 1 PM | $80.24 | +0.29% | ||
| Aug 3, 12 PM | $80.01 | -0.01% | ||
| Aug 3, 11 AM | $80.01 | -0.07% | ||
| Aug 3, 10 AM | $80.06 | -0.05% | ||
| Aug 3, 9 AM | $80.11 | +0.16% | ||
| Aug 3, 8 AM | $79.98 | -0.06% | ||
| Aug 3, 7 AM | $80.03 | -0.05% | ||
| Aug 3, 6 AM | $80.07 | -0.78% | ||
| Aug 3, 5 AM | $80.7 | +0.01% | ||
| Aug 3, 4 AM | $80.69 | -0.02% | ||
| Aug 3, 3 AM | $80.71 | -0.03% | ||
| Aug 3, 2 AM | $80.74 | +0.01% | ||
| Aug 3, 1 AM | $80.73 | -0.08% | ||
| Aug 3, 12 AM | $80.81 | -0.54% | ||
| Aug 2, 11 PM | $81.24 | -0.04% | ||
| Aug 2, 10 PM | $81.28 | -0.29% | ||
| Aug 2, 9 PM | $81.5 | +0.33% | ||
| Aug 2, 8 PM | $81.23 | +0.44% | ||
| Aug 2, 7 PM | $80.87 | +0.06% | ||
| Aug 2, 6 PM | $80.82 | -0.13% | ||
| Aug 2, 5 PM | $80.93 | +0.65% | ||
| Aug 2, 4 PM | $80.42 | +0.06% | ||
| Aug 2, 3 PM | $80.36 | -0.23% | ||
| Aug 2, 2 PM | $80.55 | +0.01% | ||