Crypto.com Staked SOL Historical Data

CDCSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 77.81
-0.24%
$ 3.57 million $ 2,880
Jun 4, 4 AM $ 78
-0.23%
$ 3.58 million $ 3,090
Jun 4, 3 AM $ 78.17
+1.66%
$ 3.58 million $ 3,150
Jun 4, 2 AM $ 76.91
-0.87%
$ 3.53 million $ 3,108
Jun 4, 1 AM $ 77.6
-0.75%
$ 3.56 million $ 2,965
Jun 4, 12 AM $ 78.17
-1.55%
$ 3.58 million $ 3,559
Jun 3, 11 PM $ 79.4
-0.04%
$ 3.64 million $ 2,185
Jun 3, 10 PM $ 79.43
+0.24%
$ 3.64 million $ 2,210
Jun 3, 9 PM $ 79.24
+0.64%
$ 3.63 million $ 2,190
Jun 3, 8 PM $ 78.73
-0.86%
$ 3.61 million $ 2,168
Jun 3, 7 PM $ 79.42
-1.86%
$ 3.64 million $ 1,985
Jun 3, 6 PM $ 80.92
+0.00%
$ 3.71 million $ 1,990
Jun 3, 5 PM $ 80.92
+1.52%
$ 3.71 million $ 1,990
Jun 3, 4 PM $ 79.71
-1.77%
$ 3.66 million $ 1,953
Jun 3, 3 PM $ 81.15
-1.76%
$ 3.72 million $ 1,869
Jun 3, 2 PM $ 82.6
-0.02%
$ 3.79 million $ 2,212
Jun 3, 1 PM $ 82.61
-0.04%
$ 3.79 million $ 2,221
Jun 3, 12 PM $ 82.65
+0.01%
$ 3.79 million $ 2,222
Jun 3, 11 AM $ 82.64
+1.06%
$ 3.79 million $ 2,231
Jun 3, 10 AM $ 81.78
+0.03%
$ 3.75 million $ 2,192
Jun 3, 9 AM $ 81.76
-0.80%
$ 3.75 million $ 2,191
Jun 3, 8 AM $ 82.42
-0.02%
$ 3.78 million $ 2,000
Jun 3, 7 AM $ 82.43
+0.03%
$ 3.78 million $ 2,000
Jun 3, 6 AM $ 82.41
+1.12%
$ 3.78 million $ 1,994
Jun 3, 5 AM $ 81.5
+0.74%
$ 3.74 million $ 1,971
Jun 3, 4 AM $ 80.89
+0.80%
$ 3.71 million $ 1,746
Jun 3, 3 AM $ 80.25
-1.62%
$ 3.68 million $ 1,687
Jun 3, 2 AM $ 81.57
-0.05%
$ 3.74 million $ 1,093
Jun 3, 1 AM $ 81.61
-0.38%
$ 3.74 million $ 1,094
Jun 3, 12 AM $ 81.93
+1.00%
$ 3.76 million $ 501
Jun 2, 11 PM $ 81.12
-0.90%
$ 3.72 million $ 492
Jun 2, 10 PM $ 81.89
-0.51%
$ 3.76 million $ 472
Jun 2, 9 PM $ 82.31
+0.06%
$ 3.77 million $ 475
Jun 2, 8 PM $ 82.27
-0.04%
$ 3.77 million $ 475
Jun 2, 7 PM $ 82.31
-2.00%
$ 3.77 million $ 485
Jun 2, 6 PM $ 83.98
-0.24%
$ 3.85 million $ 412
Jun 2, 5 PM $ 84.19
+0.03%
$ 3.86 million $ 439
Jun 2, 4 PM $ 84.18
+1.01%
$ 3.86 million $ 439
Jun 2, 3 PM $ 83.33
-1.76%
$ 3.82 million $ 878
Jun 2, 2 PM $ 84.84
-1.69%
$ 3.89 million $ 771
Jun 2, 1 PM $ 86.29
-0.02%
$ 3.96 million $ 764
Jun 2, 12 PM $ 86.3
-0.40%
$ 3.96 million $ 764
Jun 2, 11 AM $ 86.66
-0.57%
$ 3.97 million $ 794
Jun 2, 10 AM $ 87.15
+0.05%
$ 4 million $ 762
Jun 2, 9 AM $ 87.11
-0.08%
$ 3.99 million $ 762
Jun 2, 8 AM $ 87.17
-0.02%
$ 4 million $ 796
Jun 2, 7 AM $ 87.19
+0.03%
$ 4 million $ 810
Jun 2, 6 AM $ 87.17
-1.42%
$ 4 million $ 809
Jun 2, 5 AM $ 88.43
-0.09%
$ 4.05 million $ 935
Jun 2, 4 AM $ 88.51
-0.24%
$ 4.06 million $ 936