Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $89.32
-0.07%
$3.58 million $484
Apr 6, 2 AM $89.39
+0.11%
$3.58 million $502
Apr 6, 1 AM $89.29
-0.90%
$3.58 million $502
Apr 6, 12 AM $90.11
+3.14%
$3.61 million $501
Apr 5, 11 PM $87.37
+0.21%
$3.5 million $570
Apr 5, 10 PM $87.18
+0.09%
$3.5 million $558
Apr 5, 9 PM $87.11
-0.04%
$3.49 million $557
Apr 5, 8 PM $87.15
+0.03%
$3.49 million $534
Apr 5, 7 PM $87.12
+0.08%
$3.49 million $565
Apr 5, 6 PM $87.05
+0.67%
$3.49 million $700
Apr 5, 5 PM $86.46
-0.32%
$3.47 million $659
Apr 5, 4 PM $86.74
-0.22%
$3.48 million $657
Apr 5, 3 PM $86.93
+0.02%
$3.48 million $626
Apr 5, 2 PM $86.91
+0.00%
$3.48 million $621
Apr 5, 1 PM $86.91
+0.00%
$3.48 million $713
Apr 5, 12 PM $86.91
+0.00%
$3.48 million $1,050
Apr 5, 11 AM $86.91
+0.00%
$3.48 million $1,050
Apr 5, 10 AM $86.91
+0.00%
$3.48 million $1,192
Apr 5, 9 AM $86.91
+0.17%
$3.48 million $1,192
Apr 5, 8 AM $86.76
+0.00%
$3.48 million $999
Apr 5, 7 AM $86.76
-0.10%
$3.48 million $996
Apr 5, 6 AM $86.85
-0.92%
$3.48 million $991
Apr 5, 5 AM $87.66
+0.00%
$3.51 million $1,003
Apr 5, 4 AM $87.66
+0.00%
$3.51 million $1,003
Apr 5, 3 AM $87.66
-0.19%
$3.51 million $1,003
Apr 5, 2 AM $87.83
+0.00%
$3.52 million $1,027
Apr 5, 1 AM $87.83
+0.00%
$3.52 million $1,027
Apr 5, 12 AM $87.73
+0.00%
$3.52 million $1,037
Apr 4, 11 PM $87.73
+0.00%
$3.52 million $943
Apr 4, 10 PM $87.73
+0.00%
$3.52 million $947
Apr 4, 9 PM $87.73
+0.00%
$3.52 million $994
Apr 4, 8 PM $87.73
-0.17%
$3.52 million $994
Apr 4, 7 PM $87.88
+0.78%
$3.52 million $973
Apr 4, 6 PM $87.2
+0.00%
$3.5 million $798
Apr 4, 5 PM $87.2
+0.00%
$3.5 million $847
Apr 4, 4 PM $87.2
+0.00%
$3.5 million $957
Apr 4, 3 PM $87.2
+0.00%
$3.5 million $957
Apr 4, 2 PM $87.2
+0.27%
$3.5 million $957
Apr 4, 1 PM $86.96
-0.20%
$3.49 million $949
Apr 4, 12 PM $87.13
+0.00%
$3.49 million $613
Apr 4, 11 AM $87.13
+0.28%
$3.49 million $686
Apr 4, 10 AM $86.89
+0.02%
$3.48 million $552
Apr 4, 9 AM $86.87
-0.69%
$3.48 million $561
Apr 4, 8 AM $87.47
-0.04%
$3.51 million $466
Apr 4, 7 AM $87.51
-0.02%
$3.51 million $467
Apr 4, 6 AM $87.53
+0.17%
$3.51 million $467
Apr 4, 5 AM $87.38
-0.01%
$3.5 million $456
Apr 4, 4 AM $87.39
+0.00%
$3.5 million $533
Apr 4, 3 AM $87.39
+0.17%
$3.5 million $835
Apr 4, 2 AM $87.25
+0.00%
$3.5 million $795