Crypto.com Staked SOL Historical Data

CDCSOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 246.95
+0.00%
$ 9.9 million $ 34,174
Oct 3, 3 AM $ 246.97
-0.10%
$ 9.91 million $ 33,761
Oct 3, 2 AM $ 247.18
+0.38%
$ 9.91 million $ 33,966
Oct 3, 1 AM $ 246.18
-0.13%
$ 9.87 million $ 33,700
Oct 3, 12 AM $ 246.55
-1.18%
$ 9.88 million $ 35,015
Oct 2, 11 PM $ 249.54
+0.53%
$ 10 million $ 35,410
Oct 2, 10 PM $ 248.18
+0.27%
$ 9.95 million $ 34,831
Oct 2, 9 PM $ 247.53
+0.28%
$ 9.92 million $ 33,861
Oct 2, 8 PM $ 246.75
+0.03%
$ 9.89 million $ 33,873
Oct 2, 7 PM $ 246.66
-0.09%
$ 9.89 million $ 36,816
Oct 2, 6 PM $ 246.91
+1.05%
$ 9.9 million $ 36,657
Oct 2, 5 PM $ 244.05
+1.08%
$ 9.78 million $ 34,868
Oct 2, 4 PM $ 241.36
+0.14%
$ 9.68 million $ 34,165
Oct 2, 3 PM $ 240.92
+0.86%
$ 9.66 million $ 32,760
Oct 2, 2 PM $ 238.9
-1.08%
$ 9.57 million $ 30,778
Oct 2, 1 PM $ 240.77
-0.45%
$ 9.65 million $ 28,974
Oct 2, 12 PM $ 241.54
+0.58%
$ 9.68 million $ 28,436
Oct 2, 11 AM $ 240.23
+0.31%
$ 9.63 million $ 27,728
Oct 2, 10 AM $ 239.46
+0.06%
$ 9.6 million $ 16,269
Oct 2, 9 AM $ 239.29
+0.38%
$ 9.59 million $ 16,166
Oct 2, 8 AM $ 238.31
+0.59%
$ 9.55 million $ 15,399
Oct 2, 7 AM $ 236.92
-0.90%
$ 9.49 million $ 13,057
Oct 2, 6 AM $ 238.97
+0.20%
$ 9.58 million $ 12,808
Oct 2, 5 AM $ 238.47
+0.48%
$ 9.56 million $ 12,811
Oct 2, 4 AM $ 237.23
-0.16%
$ 9.51 million $ 12,986
Oct 2, 3 AM $ 237.59
+0.37%
$ 9.52 million $ 13,066
Oct 2, 2 AM $ 236.65
-0.01%
$ 9.49 million $ 13,112
Oct 2, 1 AM $ 236.63
+1.43%
$ 9.49 million $ 13,152
Oct 2, 12 AM $ 233.29
-1.05%
$ 9.37 million $ 12,020
Oct 1, 11 PM $ 235.15
+0.89%
$ 9.43 million $ 13,542
Oct 1, 10 PM $ 233.04
+0.22%
$ 9.34 million $ 12,957
Oct 1, 9 PM $ 232.47
-0.25%
$ 9.32 million $ 12,449
Oct 1, 8 PM $ 233.06
-0.08%
$ 9.34 million $ 12,577
Oct 1, 7 PM $ 233.23
+0.19%
$ 9.35 million $ 9,581
Oct 1, 6 PM $ 232.78
+0.29%
$ 9.33 million $ 7,816
Oct 1, 5 PM $ 232.11
-0.36%
$ 9.31 million $ 5,352
Oct 1, 4 PM $ 232.94
-0.02%
$ 9.34 million $ 5,523
Oct 1, 3 PM $ 232.98
-0.37%
$ 9.34 million $ 5,547
Oct 1, 2 PM $ 233.84
+0.42%
$ 9.37 million $ 6,318
Oct 1, 1 PM $ 232.85
+0.28%
$ 9.33 million $ 6,262
Oct 1, 12 PM $ 232.2
+0.96%
$ 9.31 million $ 5,893
Oct 1, 11 AM $ 229.98
+0.04%
$ 9.22 million $ 5,814
Oct 1, 10 AM $ 229.9
-0.26%
$ 9.22 million $ 5,875
Oct 1, 9 AM $ 230.5
-0.28%
$ 9.24 million $ 5,816
Oct 1, 8 AM $ 231.13
+3.75%
$ 9.27 million $ 6,052
Oct 1, 7 AM $ 222.79
+0.22%
$ 8.93 million $ 5,628
Oct 1, 6 AM $ 222.3
+0.17%
$ 8.91 million $ 5,505
Oct 1, 5 AM $ 221.93
-0.37%
$ 8.9 million $ 5,497
Oct 1, 4 AM $ 222.76
+1.59%
$ 8.93 million $ 5,252
Oct 1, 3 AM $ 219.26
-2.07%
$ 8.82 million $ 5,190