Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $87.25
+0.00%
$3.5 million $795
Apr 4, 1 AM $87.25
-0.30%
$3.5 million $795
Apr 4, 12 AM $87.51
-0.01%
$3.51 million $786
Apr 3, 11 PM $87.52
+0.11%
$3.51 million $787
Apr 3, 10 PM $87.42
-0.05%
$3.5 million $781
Apr 3, 9 PM $87.47
+0.02%
$3.51 million $758
Apr 3, 8 PM $87.45
+0.40%
$3.51 million $758
Apr 3, 7 PM $87.1
+0.01%
$3.49 million $746
Apr 3, 6 PM $87.1
-0.02%
$3.49 million $976
Apr 3, 5 PM $87.11
+0.07%
$3.49 million $976
Apr 3, 4 PM $87.05
+0.04%
$3.49 million $898
Apr 3, 3 PM $87.02
+0.06%
$3.49 million $898
Apr 3, 2 PM $86.96
-0.30%
$3.49 million $897
Apr 3, 1 PM $87.22
+0.04%
$3.5 million $840
Apr 3, 12 PM $87.18
+0.20%
$3.5 million $865
Apr 3, 11 AM $87.01
-0.25%
$3.49 million $763
Apr 3, 10 AM $87.21
+0.47%
$3.5 million $755
Apr 3, 9 AM $86.8
+0.05%
$3.48 million $760
Apr 3, 8 AM $86.76
-0.04%
$3.48 million $760
Apr 3, 7 AM $86.79
+0.07%
$3.48 million $760
Apr 3, 6 AM $86.73
+0.34%
$3.48 million $759
Apr 3, 5 AM $86.43
+0.05%
$3.46 million $756
Apr 3, 4 AM $86.39
+0.41%
$3.46 million $680
Apr 3, 3 AM $86.05
-0.15%
$3.45 million $791
Apr 3, 2 AM $86.17
+0.09%
$3.45 million $835
Apr 3, 1 AM $86.08
-0.03%
$3.45 million $835
Apr 3, 12 AM $86.1
+0.14%
$3.45 million $856
Apr 2, 11 PM $85.98
-0.06%
$3.45 million $855
Apr 2, 10 PM $86.03
+0.18%
$3.45 million $855
Apr 2, 9 PM $85.88
-0.17%
$3.44 million $833
Apr 2, 8 PM $86.01
+0.12%
$3.45 million $840
Apr 2, 7 PM $85.98
-0.06%
$3.45 million $840
Apr 2, 6 PM $86.04
+0.25%
$3.45 million $642
Apr 2, 5 PM $85.85
+0.00%
$3.44 million $641
Apr 2, 4 PM $85.84
+0.30%
$3.44 million $610
Apr 2, 3 PM $85.59
-0.13%
$3.43 million $2,485
Apr 2, 2 PM $85.69
+1.63%
$3.44 million $2,488
Apr 2, 1 PM $84.31
-0.67%
$3.38 million $2,422
Apr 2, 12 PM $84.88
-0.46%
$3.4 million $2,667
Apr 2, 11 AM $85.26
-0.80%
$3.42 million $2,659
Apr 2, 10 AM $85.94
-0.19%
$3.45 million $2,688
Apr 2, 9 AM $86.11
+0.07%
$3.45 million $2,676
Apr 2, 8 AM $86.05
-0.30%
$3.45 million $2,674
Apr 2, 7 AM $86.3
+0.29%
$3.46 million $2,682
Apr 2, 6 AM $86.05
+0.07%
$3.45 million $2,875
Apr 2, 5 AM $85.98
+0.17%
$3.45 million $2,953
Apr 2, 4 AM $85.85
-0.18%
$3.44 million $2,968
Apr 2, 3 AM $86.02
-0.07%
$3.45 million $2,579
Apr 2, 2 AM $86.08
-0.30%
$3.45 million $2,600
Apr 2, 1 AM $86.34
-2.60%
$3.46 million $2,608