Crypto.com Staked SOL Historical Data

CDCSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 90.87
+0.14%
$ 3.64 million $ 903
Mar 30, 7 PM $ 90.74
-0.07%
$ 3.64 million $ 907
Mar 30, 6 PM $ 90.79
-0.24%
$ 3.64 million $ 907
Mar 30, 5 PM $ 91
-0.31%
$ 3.65 million $ 942
Mar 30, 4 PM $ 91.27
-0.36%
$ 3.66 million $ 946
Mar 30, 3 PM $ 91.61
-0.23%
$ 3.67 million $ 858
Mar 30, 2 PM $ 91.82
+0.08%
$ 3.68 million $ 1,016
Mar 30, 1 PM $ 91.77
+0.08%
$ 3.68 million $ 1,015
Mar 30, 12 PM $ 91.7
+0.72%
$ 3.68 million $ 911
Mar 30, 11 AM $ 91.04
+0.12%
$ 3.65 million $ 894
Mar 30, 10 AM $ 90.94
-0.09%
$ 3.65 million $ 893
Mar 30, 9 AM $ 91.02
-0.12%
$ 3.65 million $ 894
Mar 30, 8 AM $ 91.13
+0.18%
$ 3.65 million $ 895
Mar 30, 7 AM $ 90.96
+0.18%
$ 3.65 million $ 894
Mar 30, 6 AM $ 90.79
-0.24%
$ 3.64 million $ 892
Mar 30, 5 AM $ 91.03
+0.21%
$ 3.65 million $ 894
Mar 30, 4 AM $ 90.82
+0.51%
$ 3.64 million $ 980
Mar 30, 3 AM $ 90.37
-0.04%
$ 3.62 million $ 1,779
Mar 30, 2 AM $ 90.42
+0.76%
$ 3.62 million $ 1,785
Mar 30, 1 AM $ 89.74
+0.88%
$ 3.6 million $ 1,752
Mar 30, 12 AM $ 88.97
+1.24%
$ 3.57 million $ 1,729
Mar 29, 11 PM $ 87.88
+0.64%
$ 3.52 million $ 1,471
Mar 29, 10 PM $ 87.27
-2.14%
$ 3.5 million $ 1,453
Mar 29, 9 PM $ 89.17
+0.23%
$ 3.57 million $ 1,130
Mar 29, 8 PM $ 88.95
+0.13%
$ 3.57 million $ 1,127
Mar 29, 7 PM $ 88.84
-0.16%
$ 3.56 million $ 1,121
Mar 29, 6 PM $ 88.98
+0.35%
$ 3.57 million $ 1,123
Mar 29, 5 PM $ 88.67
-0.37%
$ 3.55 million $ 1,776
Mar 29, 4 PM $ 89.01
-0.05%
$ 3.57 million $ 1,782
Mar 29, 3 PM $ 89.05
-0.31%
$ 3.57 million $ 1,783
Mar 29, 2 PM $ 89.32
+0.00%
$ 3.58 million $ 1,610
Mar 29, 1 PM $ 89.32
-0.34%
$ 3.58 million $ 1,610
Mar 29, 12 PM $ 89.63
-0.09%
$ 3.59 million $ 1,618
Mar 29, 11 AM $ 89.71
+0.27%
$ 3.6 million $ 1,757
Mar 29, 10 AM $ 89.48
-0.09%
$ 3.59 million $ 1,753
Mar 29, 9 AM $ 89.57
-0.07%
$ 3.59 million $ 1,754
Mar 29, 8 AM $ 89.63
-0.02%
$ 3.59 million $ 1,764
Mar 29, 7 AM $ 89.67
+0.00%
$ 3.59 million $ 1,769
Mar 29, 6 AM $ 89.67
-0.31%
$ 3.59 million $ 1,769
Mar 29, 5 AM $ 89.95
-0.22%
$ 3.61 million $ 1,774
Mar 29, 4 AM $ 90.15
-0.14%
$ 3.61 million $ 1,680
Mar 29, 3 AM $ 90.28
-0.20%
$ 3.62 million $ 869
Mar 29, 2 AM $ 90.46
+0.02%
$ 3.63 million $ 984
Mar 29, 1 AM $ 90.44
+0.03%
$ 3.63 million $ 984
Mar 29, 12 AM $ 90.41
+0.00%
$ 3.62 million $ 984
Mar 28, 11 PM $ 90.41
-0.06%
$ 3.62 million $ 983
Mar 28, 10 PM $ 90.47
+0.01%
$ 3.63 million $ 1,040
Mar 28, 9 PM $ 90.46
-0.07%
$ 3.63 million $ 1,040
Mar 28, 8 PM $ 90.52
+0.02%
$ 3.63 million $ 1,040
Mar 28, 7 PM $ 90.5
-0.01%
$ 3.63 million $ 1,045