Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2 PM | $80.55 | +0.01% | ||
| Aug 2, 1 PM | $80.54 | +0.00% | ||
| Aug 2, 12 PM | $80.54 | +0.00% | ||
| Aug 2, 11 AM | $80.54 | -0.51% | ||
| Aug 2, 10 AM | $80.96 | -0.01% | ||
| Aug 2, 9 AM | $80.96 | +0.01% | ||
| Aug 2, 8 AM | $80.95 | -0.27% | ||
| Aug 2, 7 AM | $81.17 | +0.00% | ||
| Aug 2, 6 AM | $81.17 | +0.05% | ||
| Aug 2, 5 AM | $81.13 | +0.45% | ||
| Aug 2, 4 AM | $80.76 | +0.01% | ||
| Aug 2, 3 AM | $80.76 | +1.69% | ||
| Aug 2, 2 AM | $79.42 | +0.01% | ||
| Aug 2, 1 AM | $79.41 | +0.01% | ||
| Aug 2, 12 AM | $79.4 | +0.00% | ||
| Aug 1, 11 PM | $79.4 | +0.00% | ||
| Aug 1, 10 PM | $79.4 | +0.97% | ||
| Aug 1, 9 PM | $78.64 | +0.00% | ||
| Aug 1, 8 PM | $78.63 | +0.00% | ||
| Aug 1, 7 PM | $78.63 | +0.00% | ||
| Aug 1, 6 PM | $78.63 | -1.33% | ||
| Aug 1, 5 PM | $79.69 | -1.04% | ||
| Aug 1, 4 PM | $80.52 | +0.00% | ||
| Aug 1, 3 PM | $80.53 | +0.00% | ||
| Aug 1, 2 PM | $80.53 | +0.39% | ||
| Aug 1, 1 PM | $80.21 | +0.00% | ||
| Aug 1, 12 PM | $80.21 | +0.00% | ||
| Aug 1, 11 AM | $80.21 | +0.00% | ||
| Aug 1, 10 AM | $80.21 | +0.00% | ||
| Aug 1, 9 AM | $80.21 | +0.00% | ||
| Aug 1, 8 AM | $80.21 | -0.41% | ||
| Aug 1, 7 AM | $80.54 | -0.01% | ||
| Aug 1, 6 AM | $80.55 | +0.00% | ||
| Aug 1, 5 AM | $80.55 | +0.00% | ||
| Aug 1, 4 AM | $80.55 | -0.03% | ||
| Aug 1, 3 AM | $80.57 | -0.07% | ||
| Aug 1, 2 AM | $80.62 | +0.06% | ||
| Aug 1, 1 AM | $80.56 | -0.01% | ||
| Aug 1, 12 AM | $80.54 | +0.17% | ||
| Jul 31, 11 PM | $80.39 | -0.01% | ||
| Jul 31, 10 PM | $80.41 | +0.16% | ||
| Jul 31, 9 PM | $80.29 | -0.27% | ||
| Jul 31, 8 PM | $80.52 | -0.20% | ||
| Jul 31, 7 PM | $80.71 | +0.00% | ||
| Jul 31, 6 PM | $80.69 | -0.35% | ||
| Jul 31, 5 PM | $80.96 | +0.37% | ||
| Jul 31, 4 PM | $80.69 | +0.29% | ||
| Jul 31, 3 PM | $80.46 | +0.13% | ||
| Jul 31, 2 PM | $80.39 | -0.40% | ||
| Jul 31, 1 PM | $80.72 | -0.38% | ||