Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $133.72
+0.00%
$6.12 million $476
Oct 5, 10 AM $133.72
-0.17%
$6.12 million $476
Oct 5, 9 AM $133.95
+0.00%
$6.13 million $461
Oct 5, 8 AM $133.95
+0.00%
$6.13 million $511
Oct 5, 7 AM $133.95
+0.00%
$6.13 million $511
Oct 5, 6 AM $133.95
+0.00%
$6.13 million $511
Oct 5, 5 AM $133.95
+0.00%
$6.13 million $511
Oct 5, 4 AM $133.95
-0.79%
$6.13 million $511
Oct 5, 3 AM $135.02
+0.00%
$6.18 million $484
Oct 5, 2 AM $135.02
+0.54%
$6.18 million $494
Oct 5, 1 AM $134.3
-0.61%
$6.15 million $484
Oct 5, 12 AM $135.13
+0.00%
$6.19 million $348
Oct 4, 11 PM $135.13
+0.00%
$6.19 million $348
Oct 4, 10 PM $135.13
+0.06%
$6.19 million $375
Oct 4, 9 PM $135.05
+0.43%
$6.18 million $260
Oct 4, 8 PM $134.47
-0.18%
$6.16 million $263
Oct 4, 7 PM $134.71
+0.00%
$6.17 million $200
Oct 4, 6 PM $134.71
+0.00%
$6.17 million $200
Oct 4, 5 PM $134.71
+0.00%
$6.17 million $207
Oct 4, 4 PM $134.71
+0.00%
$6.17 million $207
Oct 4, 3 PM $134.71
+0.00%
$6.17 million $448
Oct 4, 2 PM $134.71
-0.27%
$6.17 million $2,093
Oct 4, 1 PM $135.08
+0.00%
$6.19 million $2,518
Oct 4, 12 PM $135.08
+0.51%
$6.19 million $2,518
Oct 4, 11 AM $134.39
+0.00%
$6.15 million $2,516
Oct 4, 10 AM $134.39
+0.00%
$6.15 million $2,516
Oct 4, 9 AM $134.39
+0.22%
$6.15 million $2,523
Oct 4, 8 AM $134.1
+0.00%
$6.17 million $2,734
Oct 4, 7 AM $134.1
+0.00%
$6.17 million $2,808
Oct 4, 6 AM $134.1
+0.00%
$6.17 million $2,841
Oct 4, 5 AM $134.1
+0.00%
$6.17 million $2,841
Oct 4, 4 AM $134.1
+0.11%
$6.17 million $2,841
Oct 4, 3 AM $133.95
+0.50%
$6.16 million $2,829
Oct 4, 2 AM $133.28
+0.00%
$6.13 million $2,824
Oct 4, 1 AM $133.28
+0.44%
$6.13 million $2,824
Oct 4, 12 AM $132.7
+0.00%
$6.1 million $2,804
Oct 3, 11 PM $132.7
-0.04%
$6.1 million $2,804
Oct 3, 10 PM $132.75
-0.35%
$6.11 million $2,778
Oct 3, 9 PM $133.22
+0.00%
$6.13 million $2,779
Oct 3, 8 PM $133.41
+0.00%
$6.14 million $2,759
Oct 3, 7 PM $133.41
+0.00%
$6.14 million $2,759
Oct 3, 6 PM $133.41
+0.66%
$6.14 million $2,782
Oct 3, 5 PM $132.54
+0.00%
$6.1 million $2,814
Oct 3, 4 PM $132.54
-0.02%
$6.1 million $2,814
Oct 3, 3 PM $132.57
-0.44%
$6.1 million $2,577
Oct 3, 2 PM $133.16
+0.43%
$6.13 million $1,331
Oct 3, 1 PM $132.59
+0.00%
$6.1 million $874
Oct 3, 12 PM $132.59
-0.20%
$6.1 million $993
Oct 3, 11 AM $132.85
+0.00%
$6.11 million $1,882
Oct 3, 10 AM $132.85
+0.47%
$6.11 million $1,908