Crypto.com Staked SOL Historical Data

CDCSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 88.51
-0.24%
$ 4.06 million $ 936
Jun 2, 3 AM $ 88.72
+0.05%
$ 4.07 million $ 932
Jun 2, 2 AM $ 88.66
+0.04%
$ 4.07 million $ 931
Jun 2, 1 AM $ 88.64
-0.09%
$ 4.06 million $ 931
Jun 2, 12 AM $ 88.72
-0.03%
$ 4.07 million $ 936
Jun 1, 11 PM $ 88.74
-0.02%
$ 4.07 million $ 1,251
Jun 1, 10 PM $ 88.76
+0.07%
$ 4.07 million $ 1,270
Jun 1, 9 PM $ 88.7
-0.04%
$ 4.07 million $ 1,307
Jun 1, 8 PM $ 88.73
-0.01%
$ 4.07 million $ 1,307
Jun 1, 7 PM $ 88.74
+0.03%
$ 4.07 million $ 1,352
Jun 1, 6 PM $ 88.72
+1.83%
$ 4.07 million $ 1,887
Jun 1, 5 PM $ 87.12
+0.05%
$ 4 million $ 1,863
Jun 1, 4 PM $ 87.08
-0.13%
$ 3.99 million $ 1,969
Jun 1, 3 PM $ 87.2
-0.02%
$ 4 million $ 1,504
Jun 1, 2 PM $ 87.21
-1.66%
$ 4 million $ 1,317
Jun 1, 1 PM $ 88.68
-0.01%
$ 4.07 million $ 1,328
Jun 1, 12 PM $ 88.69
-0.29%
$ 4.07 million $ 1,514
Jun 1, 11 AM $ 88.95
+0.31%
$ 4.08 million $ 1,481
Jun 1, 10 AM $ 88.67
+0.00%
$ 4.07 million $ 1,479
Jun 1, 9 AM $ 88.67
+0.12%
$ 4.07 million $ 1,528
Jun 1, 8 AM $ 88.56
-0.42%
$ 4.06 million $ 1,492
Jun 1, 7 AM $ 88.94
+0.00%
$ 4.08 million $ 1,485
Jun 1, 6 AM $ 88.94
-1.58%
$ 4.08 million $ 1,583
Jun 1, 5 AM $ 90.37
+0.02%
$ 4.14 million $ 1,491
Jun 1, 4 AM $ 90.35
+0.44%
$ 4.14 million $ 1,545
Jun 1, 3 AM $ 89.95
-0.01%
$ 4.12 million $ 1,541
Jun 1, 2 AM $ 89.96
+0.04%
$ 4.13 million $ 1,541
Jun 1, 1 AM $ 89.92
-0.90%
$ 4.12 million $ 1,540
Jun 1, 12 AM $ 90.74
+0.53%
$ 4.16 million $ 2,331
May 31, 11 PM $ 90.26
-0.15%
$ 4.14 million $ 2,066
May 31, 10 PM $ 90.4
+1.30%
$ 4.15 million $ 2,049
May 31, 9 PM $ 89.24
+0.01%
$ 4.09 million $ 1,986
May 31, 8 PM $ 89.24
+0.03%
$ 4.09 million $ 1,985
May 31, 7 PM $ 89.21
-0.42%
$ 4.09 million $ 1,930
May 31, 6 PM $ 89.58
+0.25%
$ 4.11 million $ 1,411
May 31, 5 PM $ 89.35
-1.27%
$ 4.1 million $ 1,379
May 31, 4 PM $ 90.51
-0.02%
$ 4.15 million $ 1,286
May 31, 3 PM $ 90.53
+0.00%
$ 4.15 million $ 1,286
May 31, 2 PM $ 90.53
-0.04%
$ 4.15 million $ 1,308
May 31, 1 PM $ 90.56
-0.17%
$ 4.15 million $ 1,309
May 31, 12 PM $ 90.72
+0.00%
$ 4.16 million $ 1,121
May 31, 11 AM $ 90.72
+0.24%
$ 4.16 million $ 1,121
May 31, 10 AM $ 90.49
-0.37%
$ 4.15 million $ 1,111
May 31, 9 AM $ 90.83
+0.00%
$ 4.17 million $ 1,065
May 31, 8 AM $ 90.83
+0.01%
$ 4.17 million $ 1,065
May 31, 7 AM $ 90.83
-0.05%
$ 4.16 million $ 1,065
May 31, 6 AM $ 90.87
-0.36%
$ 4.17 million $ 965
May 31, 5 AM $ 91.2
-0.02%
$ 4.18 million $ 969
May 31, 4 AM $ 91.22
+0.65%
$ 4.18 million $ 915
May 31, 3 AM $ 90.63
+0.00%
$ 4.16 million $ 902