Crypto.com Staked SOL Historical Data

CDCSOL Page 11
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:00 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:59 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:58 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:57 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:56 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:55 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:54 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:53 AM $ 92.31
+0.00%
$ 3.7 million $ 2,415
7:52 AM $ 92.31
+0.00%
$ 3.7 million $ 2,415
7:51 AM $ 92.31
+0.00%
$ 3.7 million $ 2,415
7:50 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:49 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:48 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:47 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:46 AM $ 92.31
+0.00%
$ 3.7 million $ 2,415
7:45 AM $ 92.31
+0.00%
$ 3.7 million $ 2,415
7:44 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:43 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:42 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:41 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:40 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:39 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:38 AM $ 92.32
+0.00%
$ 3.7 million $ 2,415
7:37 AM $ 92.33
+0.00%
$ 3.7 million $ 2,415
7:36 AM $ 92.34
+0.00%
$ 3.7 million $ 2,415
7:35 AM $ 92.34
+0.00%
$ 3.7 million $ 2,416
7:34 AM $ 92.34
+0.00%
$ 3.7 million $ 2,416
7:33 AM $ 92.34
+0.00%
$ 3.7 million $ 2,416
7:32 AM $ 92.34
+0.00%
$ 3.7 million $ 2,416
7:31 AM $ 92.36
+0.00%
$ 3.7 million $ 2,416
7:30 AM $ 92.35
+0.00%
$ 3.7 million $ 2,416
7:29 AM $ 92.36
+0.00%
$ 3.7 million $ 2,416
7:28 AM $ 92.35
+0.00%
$ 3.7 million $ 2,416
7:27 AM $ 92.35
+0.00%
$ 3.7 million $ 2,416
7:26 AM $ 92.35
+0.00%
$ 3.7 million $ 2,416
7:25 AM $ 92.35
+0.00%
$ 3.7 million $ 2,416
7:24 AM $ 92.34
+0.00%
$ 3.7 million $ 2,416
7:23 AM $ 92.34
+0.00%
$ 3.7 million $ 2,416
7:22 AM $ 92.32
+0.00%
$ 3.7 million $ 2,428
7:21 AM $ 92.31
+0.00%
$ 3.7 million $ 2,428
7:20 AM $ 92.3
+0.00%
$ 3.7 million $ 2,428
7:19 AM $ 92.3
+0.00%
$ 3.7 million $ 2,427
7:18 AM $ 92.3
+0.00%
$ 3.7 million $ 2,427
7:17 AM $ 92.3
+0.00%
$ 3.7 million $ 2,427
7:16 AM $ 92.3
+0.00%
$ 3.7 million $ 2,427
7:15 AM $ 92.3
+0.00%
$ 3.7 million $ 2,427
7:14 AM $ 92.3
+0.00%
$ 3.7 million $ 2,427
7:13 AM $ 92.29
+0.00%
$ 3.7 million $ 2,427
7:12 AM $ 92.29
+0.00%
$ 3.7 million $ 2,427