Crypto.com Staked SOL Historical Data

CDCSOL Page 11
Date Close Price change Market cap Trading volume
5:33 PM $ 80.05
+0.00%
$ 3.76 million $ 9,895
5:32 PM $ 80.05
+0.00%
$ 3.76 million $ 9,895
5:31 PM $ 80.05
+0.00%
$ 3.76 million $ 9,895
5:30 PM $ 80.05
+0.00%
$ 3.76 million $ 9,895
5:29 PM $ 80.05
+0.00%
$ 3.76 million $ 9,895
5:28 PM $ 80.05
+0.00%
$ 3.76 million $ 9,895
5:27 PM $ 78.75
+0.00%
$ 3.76 million $ 9,663
5:26 PM $ 78.75
+0.00%
$ 3.76 million $ 9,663
5:25 PM $ 78.75
+0.00%
$ 3.76 million $ 9,663
5:24 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:23 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:22 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:21 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:20 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:19 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:18 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:17 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:16 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:15 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:14 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:13 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:12 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:11 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:10 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:09 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:08 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:07 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:06 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:05 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:04 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:03 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:02 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:01 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
5:00 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:59 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:58 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:57 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:56 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:55 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:54 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:53 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:52 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:51 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:50 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:49 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:48 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:47 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:46 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:45 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663
4:44 PM $ 78.75
+0.00%
$ 3.7 million $ 9,663