Crypto.com Staked SOL Historical Data

CDCSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 90.52
+0.02%
$ 3.63 million $ 1,040
Mar 28, 7 PM $ 90.5
-0.01%
$ 3.63 million $ 1,045
Mar 28, 6 PM $ 90.52
+0.30%
$ 3.63 million $ 1,045
Mar 28, 5 PM $ 90.25
-0.07%
$ 3.62 million $ 341
Mar 28, 4 PM $ 90.32
-0.02%
$ 3.62 million $ 341
Mar 28, 3 PM $ 90.33
+0.10%
$ 3.62 million $ 400
Mar 28, 2 PM $ 90.25
-0.03%
$ 3.62 million $ 837
Mar 28, 1 PM $ 90.28
+0.23%
$ 3.62 million $ 837
Mar 28, 12 PM $ 90.07
-0.34%
$ 3.61 million $ 835
Mar 28, 11 AM $ 90.38
+0.00%
$ 3.62 million $ 703
Mar 28, 10 AM $ 90.38
+0.02%
$ 3.62 million $ 727
Mar 28, 9 AM $ 90.36
-0.20%
$ 3.62 million $ 1,338
Mar 28, 8 AM $ 90.53
-0.07%
$ 3.63 million $ 1,332
Mar 28, 7 AM $ 90.59
+0.20%
$ 3.63 million $ 1,348
Mar 28, 6 AM $ 90.4
+0.51%
$ 3.62 million $ 1,393
Mar 28, 5 AM $ 89.94
+0.08%
$ 3.61 million $ 1,385
Mar 28, 4 AM $ 89.87
-0.02%
$ 3.6 million $ 1,391
Mar 28, 3 AM $ 89.88
+0.22%
$ 3.6 million $ 1,397
Mar 28, 2 AM $ 89.69
-0.02%
$ 3.6 million $ 1,398
Mar 28, 1 AM $ 89.7
-0.11%
$ 3.6 million $ 1,416
Mar 28, 12 AM $ 89.8
-0.09%
$ 3.6 million $ 1,417
Mar 27, 11 PM $ 89.88
-0.09%
$ 3.6 million $ 1,419
Mar 27, 10 PM $ 89.97
+0.01%
$ 3.61 million $ 1,364
Mar 27, 9 PM $ 89.98
-0.03%
$ 3.61 million $ 1,364
Mar 27, 8 PM $ 90
-0.01%
$ 3.61 million $ 1,748
Mar 27, 7 PM $ 90.01
+0.31%
$ 3.61 million $ 1,775
Mar 27, 6 PM $ 89.72
+0.05%
$ 3.6 million $ 1,764
Mar 27, 5 PM $ 89.68
-0.27%
$ 3.6 million $ 1,789
Mar 27, 4 PM $ 89.92
-0.88%
$ 3.6 million $ 1,794
Mar 27, 3 PM $ 90.73
+0.29%
$ 3.64 million $ 1,779
Mar 27, 2 PM $ 90.45
+0.08%
$ 3.63 million $ 1,343
Mar 27, 1 PM $ 90.36
-0.10%
$ 3.62 million $ 1,342
Mar 27, 12 PM $ 90.46
-0.03%
$ 3.63 million $ 1,341
Mar 27, 11 AM $ 90.49
-0.72%
$ 3.63 million $ 1,337
Mar 27, 10 AM $ 91.15
-1.47%
$ 3.65 million $ 1,333
Mar 27, 9 AM $ 92.51
+0.00%
$ 3.71 million $ 727
Mar 27, 8 AM $ 92.51
-0.71%
$ 3.71 million $ 728
Mar 27, 7 AM $ 93.17
-0.52%
$ 3.74 million $ 714
Mar 27, 6 AM $ 93.66
+0.08%
$ 3.75 million $ 736
Mar 27, 5 AM $ 93.58
+0.22%
$ 3.75 million $ 735
Mar 27, 4 AM $ 93.37
-0.45%
$ 3.74 million $ 727
Mar 27, 3 AM $ 93.79
-0.48%
$ 3.76 million $ 733
Mar 27, 2 AM $ 94.1
+0.14%
$ 3.77 million $ 706
Mar 27, 1 AM $ 93.97
+0.00%
$ 3.77 million $ 588
Mar 27, 12 AM $ 93.96
+0.00%
$ 3.77 million $ 610
Mar 26, 11 PM $ 93.96
+0.00%
$ 3.77 million $ 617
Mar 26, 10 PM $ 93.96
+0.00%
$ 3.77 million $ 676
Mar 26, 9 PM $ 93.97
+0.11%
$ 3.77 million $ 676
Mar 26, 8 PM $ 93.7
+0.37%
$ 3.76 million $ 421
Mar 26, 7 PM $ 93.4
-0.19%
$ 3.74 million $ 420