Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 AM $132.85
+0.47%
$6.11 million $1,908
Oct 3, 9 AM $132.23
-0.30%
$6.08 million $1,893
Oct 3, 8 AM $132.63
-0.05%
$6.1 million $1,751
Oct 3, 7 AM $132.7
+0.29%
$6.1 million $1,679
Oct 3, 6 AM $132.31
+0.00%
$6.09 million $1,642
Oct 3, 5 AM $132.31
+0.00%
$6.09 million $4,686
Oct 3, 4 AM $132.31
+0.00%
$6.09 million $4,697
Oct 3, 3 AM $132.31
+0.77%
$6.09 million $4,961
Oct 3, 2 AM $131.3
+0.00%
$6.04 million $4,904
Oct 3, 1 AM $131.3
+0.00%
$6.04 million $5,074
Oct 3, 12 AM $131.3
+0.00%
$6.04 million $5,116
Oct 2, 11 PM $131.3
+0.00%
$6.04 million $5,125
Oct 2, 10 PM $131.3
+0.00%
$6.04 million $5,173
Oct 2, 9 PM $131.3
+0.00%
$6.04 million $5,782
Oct 2, 8 PM $131.3
+0.00%
$6.04 million $5,782
Oct 2, 7 PM $131.3
+0.02%
$6.04 million $5,782
Oct 2, 6 PM $131.28
-1.35%
$6.04 million $5,776
Oct 2, 5 PM $133.07
+0.00%
$6.12 million $5,799
Oct 2, 4 PM $133.07
+0.00%
$6.12 million $5,799
Oct 2, 3 PM $133.07
-1.96%
$6.12 million $5,911
Oct 2, 2 PM $135.73
+0.00%
$6.24 million $5,674
Oct 2, 1 PM $135.73
+0.07%
$6.24 million $5,674
Oct 2, 12 PM $135.63
+0.08%
$6.24 million $5,548
Oct 2, 11 AM $135.52
-0.05%
$6.23 million $4,606
Oct 2, 10 AM $135.59
+0.00%
$6.24 million $4,581
Oct 2, 9 AM $135.59
+0.61%
$6.24 million $4,581
Oct 2, 8 AM $134.77
+0.00%
$6.2 million $4,436
Oct 2, 7 AM $134.77
+0.00%
$6.2 million $4,436
Oct 2, 6 AM $134.77
-1.32%
$6.2 million $4,437
Oct 2, 5 AM $136.57
+0.57%
$6.28 million $1,353
Oct 2, 4 AM $135.79
+2.34%
$6.25 million $1,343
Oct 2, 3 AM $132.69
+0.00%
$6.1 million $1,047
Oct 2, 2 AM $132.69
+0.84%
$6.1 million $1,047
Oct 2, 1 AM $131.59
+0.00%
$6.05 million $868
Oct 2, 12 AM $131.59
+0.21%
$6.05 million $826
Oct 1, 11 PM $131.32
+0.41%
$6.04 million $945
Oct 1, 10 PM $130.78
+0.16%
$6.02 million $893
Oct 1, 9 PM $130.57
+0.00%
$6.01 million $286
Oct 1, 8 PM $130.57
+0.00%
$6.01 million $286
Oct 1, 7 PM $130.57
+0.18%
$6.01 million $286
Oct 1, 6 PM $130.34
+0.00%
$6 million $291
Oct 1, 5 PM $130.34
+0.00%
$6 million $291
Oct 1, 4 PM $130.34
-0.17%
$6 million $468
Oct 1, 3 PM $130.56
+0.04%
$6.01 million $402
Oct 1, 2 PM $130.51
+0.00%
$6 million $383
Oct 1, 1 PM $130.51
+0.00%
$6 million $383
Oct 1, 12 PM $130.51
+0.00%
$6 million $383
Oct 1, 11 AM $130.51
+0.00%
$6 million $383
Oct 1, 10 AM $130.51
+0.00%
$6 million $383
Oct 1, 9 AM $130.51
+0.00%
$6 million $383