Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 1 PM | $80.72 | -0.38% | ||
| Jul 31, 12 PM | $81.01 | +0.07% | ||
| Jul 31, 11 AM | $80.95 | -0.06% | ||
| Jul 31, 10 AM | $80.99 | +0.12% | ||
| Jul 31, 9 AM | $80.9 | -0.19% | ||
| Jul 31, 8 AM | $81.06 | -0.02% | ||
| Jul 31, 7 AM | $81.09 | -0.59% | ||
| Jul 31, 6 AM | $81.61 | -0.08% | ||
| Jul 31, 5 AM | $81.67 | +0.53% | ||
| Jul 31, 4 AM | $81.24 | -0.74% | ||
| Jul 31, 3 AM | $81.85 | +0.07% | ||
| Jul 31, 2 AM | $81.8 | -0.19% | ||
| Jul 31, 1 AM | $81.96 | -0.05% | ||
| Jul 31, 12 AM | $81.98 | -0.43% | ||
| Jul 30, 11 PM | $82.33 | -0.14% | ||
| Jul 30, 10 PM | $82.45 | +0.33% | ||
| Jul 30, 9 PM | $82.2 | +0.00% | ||
| Jul 30, 8 PM | $82.19 | -0.15% | ||
| Jul 30, 7 PM | $82.33 | +0.14% | ||
| Jul 30, 6 PM | $82.21 | -0.15% | ||
| Jul 30, 5 PM | $82.33 | -0.20% | ||
| Jul 30, 4 PM | $82.5 | +1.00% | ||
| Jul 30, 3 PM | $81.68 | +0.00% | ||
| Jul 30, 2 PM | $81.68 | +0.00% | ||
| Jul 30, 1 PM | $81.68 | +0.00% | ||
| Jul 30, 12 PM | $81.68 | +0.00% | ||
| Jul 30, 11 AM | $81.68 | +0.22% | ||
| Jul 30, 10 AM | $81.5 | +0.05% | ||
| Jul 30, 9 AM | $81.45 | +0.22% | ||
| Jul 30, 8 AM | $81.27 | +0.34% | ||
| Jul 30, 7 AM | $80.99 | -0.08% | ||
| Jul 30, 6 AM | $81.05 | -0.29% | ||
| Jul 30, 5 AM | $81.28 | +0.31% | ||
| Jul 30, 4 AM | $81.02 | -0.25% | ||
| Jul 30, 3 AM | $81.21 | -0.20% | ||
| Jul 30, 2 AM | $81.37 | -0.25% | ||
| Jul 30, 1 AM | $81.57 | +1.02% | ||
| Jul 30, 12 AM | $80.69 | -0.57% | ||
| Jul 29, 11 PM | $81.15 | +0.07% | ||
| Jul 29, 10 PM | $81.1 | +0.71% | ||
| Jul 29, 9 PM | $80.5 | +0.51% | ||
| Jul 29, 8 PM | $80.1 | -0.20% | ||
| Jul 29, 7 PM | $80.31 | -1.84% | ||
| Jul 29, 6 PM | $81.84 | +0.80% | ||
| Jul 29, 5 PM | $81.14 | +0.57% | ||
| Jul 29, 4 PM | $80.67 | +0.17% | ||
| Jul 29, 3 PM | $80.49 | -0.31% | ||
| Jul 29, 2 PM | $80.74 | -0.40% | ||
| Jul 29, 1 PM | $81.01 | -0.08% | ||
| Jul 29, 12 PM | $81.06 | -0.51% | ||