Crypto.com Staked SOL Historical Data

CDCSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 91.22
+0.65%
$ 4.18 million $ 915
May 31, 3 AM $ 90.63
+0.00%
$ 4.16 million $ 902
May 31, 2 AM $ 90.63
+0.00%
$ 4.16 million $ 907
May 31, 1 AM $ 90.63
-0.03%
$ 4.16 million $ 1,850
May 31, 12 AM $ 90.66
+0.02%
$ 4.16 million $ 2,020
May 30, 11 PM $ 90.64
+0.00%
$ 4.16 million $ 1,952
May 30, 10 PM $ 90.64
+0.00%
$ 4.16 million $ 1,952
May 30, 9 PM $ 90.64
+0.00%
$ 4.16 million $ 2,134
May 30, 8 PM $ 90.64
+0.00%
$ 4.16 million $ 2,134
May 30, 7 PM $ 90.64
-0.19%
$ 4.16 million $ 2,134
May 30, 6 PM $ 90.81
+0.31%
$ 4.16 million $ 2,124
May 30, 5 PM $ 90.53
+0.00%
$ 4.15 million $ 2,107
May 30, 4 PM $ 90.53
+0.00%
$ 4.15 million $ 2,107
May 30, 3 PM $ 90.53
-0.03%
$ 4.15 million $ 2,107
May 30, 2 PM $ 90.56
+0.00%
$ 4.15 million $ 4,266
May 30, 1 PM $ 90.56
+0.00%
$ 4.15 million $ 4,266
May 30, 12 PM $ 90.56
+0.00%
$ 4.15 million $ 4,266
May 30, 11 AM $ 90.56
+0.00%
$ 4.15 million $ 4,286
May 30, 10 AM $ 90.56
+0.31%
$ 4.15 million $ 4,286
May 30, 9 AM $ 90.28
-0.13%
$ 4.14 million $ 4,286
May 30, 8 AM $ 90.4
+0.00%
$ 4.15 million $ 7,858
May 30, 7 AM $ 90.39
-0.06%
$ 4.15 million $ 8,551
May 30, 6 AM $ 90.45
-0.12%
$ 4.15 million $ 8,556
May 30, 5 AM $ 90.55
+0.11%
$ 4.15 million $ 8,566
May 30, 4 AM $ 90.45
-0.15%
$ 4.15 million $ 8,577
May 30, 3 AM $ 90.59
-0.06%
$ 4.15 million $ 8,603
May 30, 2 AM $ 90.65
-0.02%
$ 4.16 million $ 8,602
May 30, 1 AM $ 90.67
+0.88%
$ 4.16 million $ 7,681
May 30, 12 AM $ 89.87
+0.14%
$ 4.12 million $ 6,672
May 29, 11 PM $ 89.74
+0.04%
$ 4.12 million $ 6,668
May 29, 10 PM $ 89.7
+0.42%
$ 4.11 million $ 6,665
May 29, 9 PM $ 89.33
-0.19%
$ 4.1 million $ 6,458
May 29, 8 PM $ 89.49
-0.01%
$ 4.1 million $ 6,471
May 29, 7 PM $ 89.48
+0.04%
$ 4.1 million $ 6,476
May 29, 6 PM $ 89.44
-0.39%
$ 4.1 million $ 6,533
May 29, 5 PM $ 89.78
-0.09%
$ 4.12 million $ 6,586
May 29, 4 PM $ 89.84
+0.28%
$ 4.12 million $ 6,591
May 29, 3 PM $ 89.6
+0.60%
$ 4.11 million $ 8,057
May 29, 2 PM $ 89.06
-0.04%
$ 4.08 million $ 7,917
May 29, 1 PM $ 89.1
-0.01%
$ 4.09 million $ 7,921
May 29, 12 PM $ 89.11
-0.67%
$ 4.09 million $ 7,922
May 29, 11 AM $ 89.7
-0.20%
$ 4.11 million $ 8,041
May 29, 10 AM $ 89.88
-0.11%
$ 4.12 million $ 8,225
May 29, 9 AM $ 89.97
-0.22%
$ 4.13 million $ 8,243
May 29, 8 AM $ 90.17
+0.20%
$ 4.13 million $ 2,617
May 29, 7 AM $ 89.99
+0.00%
$ 4.13 million $ 1,921
May 29, 6 AM $ 89.99
+0.49%
$ 4.13 million $ 1,921
May 29, 5 AM $ 89.55
-0.02%
$ 4.11 million $ 1,912
May 29, 4 AM $ 89.57
-0.58%
$ 4.11 million $ 1,892
May 29, 3 AM $ 90.09
+0.00%
$ 4.13 million $ 1,899