Crypto.com Staked SOL Historical Data

CDCSOL Page 12
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:46 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:45 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:44 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:43 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:42 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:41 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:40 AM $ 92.32
+0.00%
$ 3.7 million $ 2,412
8:39 AM $ 92.32
+0.00%
$ 3.7 million $ 2,412
8:38 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:37 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:36 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:35 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:34 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:33 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:32 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:31 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:30 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:29 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:28 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:27 AM $ 92.32
+0.00%
$ 3.7 million $ 2,412
8:26 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:25 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:24 AM $ 92.33
+0.00%
$ 3.7 million $ 2,413
8:23 AM $ 92.33
+0.00%
$ 3.7 million $ 2,413
8:22 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:21 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:20 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
8:19 AM $ 92.31
+0.00%
$ 3.7 million $ 2,413
8:18 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:17 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:16 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:15 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:14 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:13 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:12 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:11 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:10 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:09 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:08 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:07 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:06 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:05 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:04 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:03 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:02 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:01 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
8:00 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:59 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415
7:58 AM $ 92.3
+0.00%
$ 3.7 million $ 2,415