Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 9 AM | $130.51 | +0.00% | ||
| Oct 1, 8 AM | $130.51 | +0.00% | ||
| Oct 1, 7 AM | $130.51 | -1.32% | ||
| Oct 1, 6 AM | $132.26 | +0.00% | ||
| Oct 1, 5 AM | $132.26 | +0.79% | ||
| Oct 1, 4 AM | $131.22 | +0.00% | ||
| Oct 1, 3 AM | $131.22 | +0.00% | ||
| Oct 1, 2 AM | $131.22 | +0.00% | ||
| Oct 1, 1 AM | $131.22 | +0.00% | ||
| Oct 1, 12 AM | $131.22 | +0.13% | ||
| Sep 30, 11 PM | $131.05 | +0.00% | ||
| Sep 30, 10 PM | $131.05 | +0.00% | ||
| Sep 30, 9 PM | $131.05 | +0.00% | ||
| Sep 30, 8 PM | $131.05 | +0.00% | ||
| Sep 30, 7 PM | $131.05 | -1.62% | ||
| Sep 30, 6 PM | $133.21 | +0.00% | ||
| Sep 30, 5 PM | $133.21 | +0.11% | ||
| Sep 30, 4 PM | $133.06 | +0.83% | ||
| Sep 30, 3 PM | $131.96 | +0.00% | ||
| Sep 30, 2 PM | $131.96 | +0.00% | ||
| Sep 30, 1 PM | $131.96 | +0.00% | ||
| Sep 30, 12 PM | $131.96 | +0.00% | ||
| Sep 30, 11 AM | $131.96 | +0.00% | ||
| Sep 30, 10 AM | $131.96 | +0.00% | ||
| Sep 30, 9 AM | $131.96 | +0.00% | ||
| Sep 30, 8 AM | $131.96 | +0.00% | ||
| Sep 30, 7 AM | $131.96 | +0.00% | ||
| Sep 30, 6 AM | $131.96 | +0.00% | ||
| Sep 30, 5 AM | $131.96 | +0.00% | ||
| Sep 30, 4 AM | $131.96 | +0.03% | ||
| Sep 30, 3 AM | $131.92 | -0.11% | ||
| Sep 30, 2 AM | $132.06 | +0.00% | ||
| Sep 30, 1 AM | $132.06 | +0.00% | ||
| Sep 30, 12 AM | $132.06 | +0.06% | ||
| Sep 29, 11 PM | $131.98 | +0.00% | ||
| Sep 29, 10 PM | $131.98 | +0.28% | ||
| Sep 29, 9 PM | $131.61 | +0.49% | ||
| Sep 29, 8 PM | $130.97 | +0.00% | ||
| Sep 29, 7 PM | $130.97 | +0.00% | ||
| Sep 29, 6 PM | $130.97 | +0.00% | ||
| Sep 29, 5 PM | $130.97 | +0.00% | ||
| Sep 29, 4 PM | $130.97 | -0.45% | ||
| Sep 29, 3 PM | $131.56 | -1.57% | ||
| Sep 29, 2 PM | $133.66 | +0.00% | ||
| Sep 29, 1 PM | $133.66 | +0.00% | ||
| Sep 29, 12 PM | $133.66 | +0.56% | ||
| Sep 29, 11 AM | $132.92 | +0.00% | ||
| Sep 29, 10 AM | $132.92 | +0.70% | ||
| Sep 29, 9 AM | $131.99 | +0.00% | ||
| Sep 29, 8 AM | $131.99 | +1.10% | ||