Crypto.com Staked SOL Historical Data

CDCSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $81.06
-0.51%
$3.72 million $3,523
Jul 29, 11 AM $81.47
+0.07%
$3.74 million $3,541
Jul 29, 10 AM $81.4
-0.45%
$3.74 million $3,538
Jul 29, 9 AM $81.79
+0.24%
$3.76 million $3,217
Jul 29, 8 AM $81.58
-0.29%
$3.75 million $3,209
Jul 29, 7 AM $81.83
+0.32%
$3.76 million $3,210
Jul 29, 6 AM $81.55
+0.50%
$3.75 million $3,417
Jul 29, 5 AM $81.14
+0.61%
$3.73 million $3,399
Jul 29, 4 AM $80.65
-0.36%
$3.7 million $951
Jul 29, 3 AM $80.94
-0.05%
$3.72 million $945
Jul 29, 2 AM $80.99
-0.50%
$3.72 million $734
Jul 29, 1 AM $81.39
-0.02%
$3.74 million $303
Jul 29, 12 AM $81.41
+0.00%
$3.74 million $311
Jul 28, 11 PM $81.41
+0.02%
$3.74 million $320
Jul 28, 10 PM $81.39
-0.04%
$3.74 million $325
Jul 28, 9 PM $81.43
+0.01%
$3.74 million $327
Jul 28, 8 PM $81.42
-0.65%
$3.74 million $327
Jul 28, 7 PM $81.95
+0.03%
$3.76 million $329
Jul 28, 6 PM $81.93
+0.01%
$3.76 million $329
Jul 28, 5 PM $81.92
-0.04%
$3.76 million $329
Jul 28, 4 PM $81.96
+0.01%
$3.76 million $329
Jul 28, 3 PM $81.95
+1.48%
$3.76 million $329
Jul 28, 2 PM $80.75
+0.04%
$3.71 million $323
Jul 28, 1 PM $80.72
-0.03%
$3.71 million $324
Jul 28, 12 PM $80.74
+0.00%
$3.71 million $315
Jul 28, 11 AM $80.74
+0.00%
$3.71 million $315
Jul 28, 10 AM $80.74
-0.01%
$3.71 million $351
Jul 28, 9 AM $80.75
-0.01%
$3.71 million $351
Jul 28, 8 AM $80.76
+0.01%
$3.71 million $351
Jul 28, 7 AM $80.75
-0.34%
$3.71 million $383
Jul 28, 6 AM $81.03
+0.48%
$3.72 million $166
Jul 28, 5 AM $80.65
+0.02%
$3.7 million $166
Jul 28, 4 AM $80.63
-0.18%
$3.7 million $166
Jul 28, 3 AM $80.78
-0.36%
$3.71 million $173
Jul 28, 2 AM $81.07
+0.07%
$3.72 million $146
Jul 28, 1 AM $81.02
-0.88%
$3.72 million $145
Jul 28, 12 AM $81.75
+0.21%
$3.76 million $139
Jul 27, 11 PM $81.58
-1.17%
$3.75 million $286
Jul 27, 10 PM $82.55
-1.30%
$3.79 million $284
Jul 27, 9 PM $83.65
-0.05%
$3.84 million $287
Jul 27, 8 PM $83.69
+0.50%
$3.84 million $287
Jul 27, 7 PM $83.28
+0.06%
$3.83 million $267
Jul 27, 6 PM $83.22
-0.06%
$3.82 million $267
Jul 27, 5 PM $83.27
+0.06%
$3.83 million $267
Jul 27, 4 PM $83.22
+0.03%
$3.82 million $1,099
Jul 27, 3 PM $83.2
-0.44%
$3.82 million $1,106
Jul 27, 2 PM $83.56
-0.79%
$3.84 million $1,106
Jul 27, 1 PM $84.22
+0.00%
$3.87 million $1,114
Jul 27, 12 PM $84.22
+0.01%
$3.87 million $1,114
Jul 27, 11 AM $84.21
+0.01%
$3.87 million $1,114