Crypto.com Staked SOL Historical Data

CDCSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 90.09
+0.00%
$ 4.13 million $ 1,899
May 29, 2 AM $ 90.09
+0.19%
$ 4.13 million $ 1,910
May 29, 1 AM $ 89.92
+0.00%
$ 4.12 million $ 1,887
May 29, 12 AM $ 89.92
+0.22%
$ 4.12 million $ 1,887
May 28, 11 PM $ 89.72
+0.00%
$ 4.11 million $ 1,974
May 28, 10 PM $ 89.72
+0.00%
$ 4.11 million $ 1,974
May 28, 9 PM $ 89.72
+0.00%
$ 4.11 million $ 1,974
May 28, 8 PM $ 89.72
-0.45%
$ 4.11 million $ 1,974
May 28, 7 PM $ 90.13
-0.62%
$ 4.13 million $ 1,977
May 28, 6 PM $ 90.69
+0.86%
$ 4.16 million $ 1,928
May 28, 5 PM $ 89.92
+0.00%
$ 4.12 million $ 1,883
May 28, 4 PM $ 89.92
+1.62%
$ 4.12 million $ 1,883
May 28, 3 PM $ 88.49
-0.07%
$ 4.06 million $ 387
May 28, 2 PM $ 88.55
+0.00%
$ 4.06 million $ 382
May 28, 1 PM $ 88.55
+0.00%
$ 4.06 million $ 470
May 28, 12 PM $ 88.55
+0.40%
$ 4.06 million $ 477
May 28, 11 AM $ 88.2
-0.49%
$ 4.04 million $ 389
May 28, 10 AM $ 88.63
+0.28%
$ 4.06 million $ 225
May 28, 9 AM $ 88.38
+0.00%
$ 4.05 million $ 217
May 28, 8 AM $ 88.4
+0.00%
$ 4.05 million $ 217
May 28, 7 AM $ 88.4
+0.01%
$ 4.05 million $ 217
May 28, 6 AM $ 88.39
+0.01%
$ 4.05 million $ 217
May 28, 5 AM $ 88.38
-0.01%
$ 4.05 million $ 217
May 28, 4 AM $ 88.39
-0.43%
$ 4.05 million $ 217
May 28, 3 AM $ 88.77
-1.54%
$ 4.07 million $ 229
May 28, 2 AM $ 90.15
+0.00%
$ 4.13 million $ 221
May 28, 1 AM $ 90.16
-0.02%
$ 4.13 million $ 221
May 28, 12 AM $ 90.17
-1.30%
$ 4.13 million $ 221
May 27, 11 PM $ 91.36
+0.00%
$ 4.19 million $ 135
May 27, 10 PM $ 91.36
+0.01%
$ 4.19 million $ 135
May 27, 9 PM $ 91.35
-0.09%
$ 4.19 million $ 135
May 27, 8 PM $ 91.43
-0.01%
$ 4.19 million $ 135
May 27, 7 PM $ 91.43
+0.00%
$ 4.19 million $ 135
May 27, 6 PM $ 91.43
+0.03%
$ 4.19 million $ 135
May 27, 5 PM $ 91.41
-0.04%
$ 4.19 million $ 163
May 27, 4 PM $ 91.44
-0.01%
$ 4.19 million $ 170
May 27, 3 PM $ 91.45
+0.02%
$ 4.19 million $ 170
May 27, 2 PM $ 91.43
-0.56%
$ 4.19 million $ 170
May 27, 1 PM $ 91.94
-0.05%
$ 4.22 million $ 79
May 27, 12 PM $ 91.99
+0.01%
$ 4.22 million $ 79
May 27, 11 AM $ 91.98
+0.00%
$ 4.22 million $ 91
May 27, 10 AM $ 91.98
+0.05%
$ 4.22 million $ 91
May 27, 9 AM $ 91.94
-0.05%
$ 4.22 million $ 91
May 27, 8 AM $ 91.98
-0.05%
$ 4.22 million $ 91
May 27, 7 AM $ 92.02
+0.03%
$ 4.22 million $ 91
May 27, 6 AM $ 91.99
+0.79%
$ 4.22 million $ 103
May 27, 5 AM $ 91.27
+0.01%
$ 4.19 million $ 787
May 27, 4 AM $ 91.26
-0.50%
$ 4.19 million $ 795
May 27, 3 AM $ 91.73
+0.00%
$ 4.21 million $ 784
May 27, 2 AM $ 91.73
+0.00%
$ 4.21 million $ 784