Crypto.com Staked SOL Historical Data

CDCSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 93.4
-0.19%
$ 3.74 million $ 420
Mar 26, 6 PM $ 93.58
-1.51%
$ 3.75 million $ 520
Mar 26, 5 PM $ 95.04
-0.12%
$ 3.81 million $ 730
Mar 26, 4 PM $ 95.15
-0.09%
$ 3.81 million $ 731
Mar 26, 3 PM $ 95.25
+0.05%
$ 3.82 million $ 712
Mar 26, 2 PM $ 95.18
-0.12%
$ 3.82 million $ 704
Mar 26, 1 PM $ 95.3
+0.10%
$ 3.82 million $ 705
Mar 26, 12 PM $ 95.21
-0.01%
$ 3.82 million $ 751
Mar 26, 11 AM $ 95.22
-0.92%
$ 3.82 million $ 751
Mar 26, 10 AM $ 96.11
-0.08%
$ 3.85 million $ 905
Mar 26, 9 AM $ 96.19
-0.44%
$ 3.86 million $ 906
Mar 26, 8 AM $ 96.62
-0.07%
$ 3.87 million $ 914
Mar 26, 7 AM $ 96.69
-0.04%
$ 3.88 million $ 1,007
Mar 26, 6 AM $ 96.74
-1.78%
$ 3.88 million $ 937
Mar 26, 5 AM $ 98.49
-0.32%
$ 3.95 million $ 1,391
Mar 26, 4 AM $ 98.81
-0.88%
$ 3.96 million $ 1,398
Mar 26, 3 AM $ 99.69
-0.04%
$ 4 million $ 1,406
Mar 26, 2 AM $ 99.73
-0.13%
$ 4 million $ 2,093
Mar 26, 1 AM $ 99.86
+0.16%
$ 4 million $ 2,096
Mar 26, 12 AM $ 99.7
+0.11%
$ 4 million $ 2,069
Mar 25, 11 PM $ 99.58
-0.01%
$ 3.99 million $ 2,059
Mar 25, 10 PM $ 99.59
+0.07%
$ 3.99 million $ 1,997
Mar 25, 9 PM $ 99.52
-0.06%
$ 3.99 million $ 1,995
Mar 25, 8 PM $ 99.59
+0.00%
$ 3.99 million $ 1,813
Mar 25, 7 PM $ 99.59
-0.05%
$ 3.99 million $ 1,822
Mar 25, 6 PM $ 99.64
-0.54%
$ 3.99 million $ 1,725
Mar 25, 5 PM $ 100.18
-0.03%
$ 4.02 million $ 1,498
Mar 25, 4 PM $ 100.22
+0.85%
$ 4.02 million $ 1,498
Mar 25, 3 PM $ 99.37
-1.66%
$ 3.98 million $ 1,485
Mar 25, 2 PM $ 101.05
-0.04%
$ 4.05 million $ 1,509
Mar 25, 1 PM $ 101.09
+0.02%
$ 4.05 million $ 1,510
Mar 25, 12 PM $ 101.07
+0.02%
$ 4.05 million $ 1,791
Mar 25, 11 AM $ 101.05
+0.28%
$ 4.05 million $ 1,790
Mar 25, 10 AM $ 100.56
+0.01%
$ 4.03 million $ 1,629
Mar 25, 9 AM $ 100.54
-0.13%
$ 4.03 million $ 1,628
Mar 25, 8 AM $ 100.67
+0.03%
$ 4.04 million $ 1,625
Mar 25, 7 AM $ 100.65
-0.07%
$ 4.03 million $ 1,527
Mar 25, 6 AM $ 100.72
+0.24%
$ 4.04 million $ 1,529
Mar 25, 5 AM $ 99.52
+0.05%
$ 3.99 million $ 1,186
Mar 25, 4 AM $ 99.46
+0.03%
$ 3.99 million $ 1,176
Mar 25, 3 AM $ 99.65
+2.41%
$ 3.99 million $ 1,180
Mar 25, 2 AM $ 97.31
+0.04%
$ 3.9 million $ 529
Mar 25, 1 AM $ 97.28
-0.10%
$ 3.9 million $ 541
Mar 25, 12 AM $ 97.4
+0.20%
$ 3.9 million $ 541
Mar 24, 11 PM $ 97.21
+0.22%
$ 3.9 million $ 821
Mar 24, 10 PM $ 96.99
+0.00%
$ 3.89 million $ 916
Mar 24, 9 PM $ 97
+0.14%
$ 3.89 million $ 926
Mar 24, 8 PM $ 96.87
+0.30%
$ 3.88 million $ 1,022
Mar 24, 7 PM $ 96.58
-0.32%
$ 3.87 million $ 1,017
Mar 24, 6 PM $ 96.91
-0.39%
$ 3.89 million $ 1,013