Crypto.com Staked SOL Historical Data

CDCSOL Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:33 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:32 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:31 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:30 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:29 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:28 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:27 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:26 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:25 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:24 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:23 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:22 AM $ 92.83
+0.00%
$ 3.72 million $ 2,434
9:21 AM $ 92.32
+0.00%
$ 3.72 million $ 2,434
9:20 AM $ 92.33
+0.00%
$ 3.72 million $ 2,413
9:19 AM $ 92.33
+0.00%
$ 3.7 million $ 2,413
9:18 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
9:17 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
9:16 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
9:15 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
9:14 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
9:13 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
9:12 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
9:11 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
9:10 AM $ 92.32
+0.00%
$ 3.7 million $ 2,412
9:09 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
9:08 AM $ 92.32
+0.00%
$ 3.7 million $ 2,413
9:07 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
9:06 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
9:05 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
9:04 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
9:03 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
9:02 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
9:01 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
9:00 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:59 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:58 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:57 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:56 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:55 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:54 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:53 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
8:52 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:51 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:50 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:49 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:48 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:47 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:46 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412
8:45 AM $ 92.31
+0.00%
$ 3.7 million $ 2,412