Crypto.com Staked SOL Historical Data

CDCSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 91.73
+0.00%
$ 4.21 million $ 784
May 27, 1 AM $ 91.73
+0.00%
$ 4.21 million $ 784
May 27, 12 AM $ 91.74
-0.08%
$ 4.21 million $ 784
May 26, 11 PM $ 91.81
+0.00%
$ 4.21 million $ 801
May 26, 10 PM $ 91.81
+0.00%
$ 4.21 million $ 801
May 26, 9 PM $ 91.81
+0.00%
$ 4.21 million $ 801
May 26, 8 PM $ 91.81
+0.00%
$ 4.21 million $ 989
May 26, 7 PM $ 91.81
+0.01%
$ 4.21 million $ 989
May 26, 6 PM $ 91.81
+0.92%
$ 4.21 million $ 1,009
May 26, 5 PM $ 90.97
-1.44%
$ 4.17 million $ 972
May 26, 4 PM $ 92.3
-0.01%
$ 4.23 million $ 979
May 26, 3 PM $ 92.3
-0.02%
$ 4.23 million $ 980
May 26, 2 PM $ 92.32
+0.00%
$ 4.23 million $ 979
May 26, 1 PM $ 92.33
+0.01%
$ 4.23 million $ 979
May 26, 12 PM $ 92.32
+0.01%
$ 4.23 million $ 984
May 26, 11 AM $ 92.31
+0.00%
$ 4.23 million $ 1,015
May 26, 10 AM $ 92.31
+0.01%
$ 4.23 million $ 1,707
May 26, 9 AM $ 92.3
+0.00%
$ 4.23 million $ 1,707
May 26, 8 AM $ 92.3
+0.00%
$ 4.23 million $ 1,707
May 26, 7 AM $ 92.3
-0.60%
$ 4.23 million $ 1,792
May 26, 6 AM $ 92.86
+0.52%
$ 4.26 million $ 2,491
May 26, 5 AM $ 92.38
+0.42%
$ 4.24 million $ 1,785
May 26, 4 AM $ 91.99
+0.00%
$ 4.22 million $ 1,769
May 26, 3 AM $ 92.17
+0.00%
$ 4.23 million $ 1,783
May 26, 2 AM $ 92.17
+0.00%
$ 4.23 million $ 1,783
May 26, 1 AM $ 92.17
+0.00%
$ 4.23 million $ 1,809
May 26, 12 AM $ 92.17
-1.14%
$ 4.23 million $ 1,809
May 25, 11 PM $ 93.23
+0.00%
$ 4.28 million $ 1,820
May 25, 10 PM $ 93.23
+0.00%
$ 4.28 million $ 1,825
May 25, 9 PM $ 93.23
-0.54%
$ 4.28 million $ 1,825
May 25, 8 PM $ 93.74
+0.00%
$ 4.3 million $ 1,643
May 25, 7 PM $ 93.74
-0.24%
$ 4.3 million $ 1,648
May 25, 6 PM $ 93.96
+0.00%
$ 4.31 million $ 1,642
May 25, 5 PM $ 93.96
+0.00%
$ 4.31 million $ 1,680
May 25, 4 PM $ 93.96
+0.00%
$ 4.31 million $ 1,680
May 25, 3 PM $ 93.96
+0.00%
$ 4.31 million $ 1,785
May 25, 2 PM $ 93.96
+0.00%
$ 4.31 million $ 1,796
May 25, 1 PM $ 93.96
-0.15%
$ 4.31 million $ 1,796
May 25, 12 PM $ 94.1
+0.21%
$ 4.32 million $ 1,794
May 25, 11 AM $ 93.9
+0.10%
$ 4.31 million $ 1,746
May 25, 10 AM $ 93.8
+0.00%
$ 4.3 million $ 1,041
May 25, 9 AM $ 93.8
-0.01%
$ 4.3 million $ 1,041
May 25, 8 AM $ 93.81
-0.47%
$ 4.3 million $ 1,066
May 25, 7 AM $ 94.26
+0.17%
$ 4.32 million $ 984
May 25, 6 AM $ 94.09
+1.29%
$ 4.31 million $ 266
May 25, 5 AM $ 92.9
+0.02%
$ 4.26 million $ 270
May 25, 4 AM $ 92.88
-0.01%
$ 4.26 million $ 270
May 25, 3 AM $ 92.89
-0.02%
$ 4.26 million $ 255
May 25, 2 AM $ 92.91
-0.54%
$ 4.26 million $ 265
May 25, 1 AM $ 93.42
-0.04%
$ 4.28 million $ 240