Crypto.com Staked SOL Historical Data

CDCSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $84.2
+0.00%
$3.87 million $1,076
Jul 27, 9 AM $84.2
+0.00%
$3.87 million $1,076
Jul 27, 8 AM $84.2
-0.64%
$3.87 million $1,076
Jul 27, 7 AM $84.74
+0.00%
$3.89 million $1,049
Jul 27, 6 AM $84.74
+0.62%
$3.89 million $1,049
Jul 27, 5 AM $84.22
+0.00%
$3.87 million $1,043
Jul 27, 4 AM $84.22
-0.01%
$3.87 million $1,043
Jul 27, 3 AM $84.23
+0.00%
$3.87 million $1,020
Jul 27, 2 AM $84.23
+0.00%
$3.87 million $1,024
Jul 27, 1 AM $84.23
+0.00%
$3.87 million $2,910
Jul 27, 12 AM $84.23
+1.49%
$3.87 million $2,918
Jul 26, 11 PM $82.99
+0.00%
$3.81 million $2,750
Jul 26, 10 PM $82.99
+0.00%
$3.81 million $2,750
Jul 26, 9 PM $82.99
-0.22%
$3.81 million $2,750
Jul 26, 8 PM $83.17
+0.05%
$3.82 million $2,750
Jul 26, 7 PM $83.13
-0.08%
$3.82 million $3,020
Jul 26, 6 PM $83.19
+0.04%
$3.82 million $3,022
Jul 26, 5 PM $83.17
-0.33%
$3.82 million $3,021
Jul 26, 4 PM $83.44
+0.12%
$3.83 million $2,225
Jul 26, 3 PM $83.34
+0.57%
$3.83 million $2,250
Jul 26, 2 PM $82.86
+0.16%
$3.81 million $2,230
Jul 26, 1 PM $82.72
+0.03%
$3.8 million $2,226
Jul 26, 12 PM $82.7
-0.06%
$3.8 million $2,226
Jul 26, 11 AM $82.74
-0.26%
$3.8 million $2,226
Jul 26, 10 AM $82.96
+0.06%
$3.81 million $2,232
Jul 26, 9 AM $82.91
+0.07%
$3.83 million $2,231
Jul 26, 8 AM $82.86
+0.21%
$3.83 million $2,289
Jul 26, 7 AM $82.69
-0.28%
$3.82 million $2,285
Jul 26, 6 AM $82.92
+0.11%
$3.83 million $2,291
Jul 26, 5 AM $82.83
-0.03%
$3.83 million $2,288
Jul 26, 4 AM $82.86
+0.05%
$3.83 million $2,289
Jul 26, 3 AM $82.81
+0.11%
$3.82 million $2,292
Jul 26, 2 AM $82.72
+0.10%
$3.82 million $2,297
Jul 26, 1 AM $82.63
+0.04%
$3.82 million $2,320
Jul 26, 12 AM $82.58
+0.38%
$3.81 million $2,317
Jul 25, 11 PM $82.27
+0.01%
$3.8 million $2,301
Jul 25, 10 PM $82.26
+0.17%
$3.8 million $2,301
Jul 25, 9 PM $82.12
+0.03%
$3.79 million $4,182
Jul 25, 8 PM $82.09
+0.12%
$3.79 million $4,194
Jul 25, 7 PM $81.99
+0.00%
$3.79 million $2,064
Jul 25, 6 PM $81.99
+0.00%
$3.79 million $2,064
Jul 25, 5 PM $81.99
+0.06%
$3.79 million $2,076
Jul 25, 4 PM $81.94
+0.75%
$3.78 million $2,051
Jul 25, 3 PM $81.33
+0.00%
$3.76 million $2,099
Jul 25, 2 PM $81.33
+0.00%
$3.76 million $2,243
Jul 25, 1 PM $81.33
+0.00%
$3.76 million $2,291
Jul 25, 12 PM $81.33
+0.00%
$3.76 million $2,291
Jul 25, 11 AM $81.33
+0.00%
$3.76 million $2,291
Jul 25, 10 AM $81.33
+0.00%
$3.76 million $2,293
Jul 25, 9 AM $81.33
-0.18%
$3.76 million $4,181