Crypto.com Staked SOL Historical Data

CDCSOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 96.58
-0.32%
$ 3.87 million $ 1,017
Mar 24, 6 PM $ 96.91
-0.39%
$ 3.89 million $ 1,013
Mar 24, 5 PM $ 97.29
-0.03%
$ 3.9 million $ 1,163
Mar 24, 4 PM $ 97.32
-0.69%
$ 3.9 million $ 1,164
Mar 24, 3 PM $ 98
+0.08%
$ 3.93 million $ 1,163
Mar 24, 2 PM $ 97.9
-0.07%
$ 3.92 million $ 1,676
Mar 24, 1 PM $ 97.96
-1.41%
$ 3.93 million $ 1,695
Mar 24, 12 PM $ 99.35
-0.56%
$ 3.98 million $ 1,403
Mar 24, 11 AM $ 99.9
-0.03%
$ 4 million $ 1,412
Mar 24, 10 AM $ 99.93
+1.37%
$ 4.01 million $ 1,413
Mar 24, 9 AM $ 98.58
+0.11%
$ 3.95 million $ 1,382
Mar 24, 8 AM $ 98.46
-0.01%
$ 3.95 million $ 1,390
Mar 24, 7 AM $ 98.47
+0.26%
$ 3.95 million $ 1,390
Mar 24, 6 AM $ 98.21
+0.36%
$ 3.94 million $ 1,387
Mar 24, 5 AM $ 97.86
-0.10%
$ 3.92 million $ 1,291
Mar 24, 4 AM $ 97.97
+0.02%
$ 3.93 million $ 1,281
Mar 24, 3 AM $ 97.97
-0.18%
$ 3.93 million $ 1,291
Mar 24, 2 AM $ 98.15
-0.65%
$ 3.93 million $ 1,246
Mar 24, 1 AM $ 98.8
-0.08%
$ 3.96 million $ 2,254
Mar 24, 12 AM $ 98.88
-0.38%
$ 3.96 million $ 2,256
Mar 23, 11 PM $ 99.25
+0.03%
$ 3.98 million $ 1,989
Mar 23, 10 PM $ 99.22
-0.17%
$ 3.98 million $ 1,889
Mar 23, 9 PM $ 99.4
-0.01%
$ 3.98 million $ 1,882
Mar 23, 8 PM $ 99.41
-0.08%
$ 3.99 million $ 1,783
Mar 23, 7 PM $ 99.49
-0.02%
$ 3.99 million $ 1,777
Mar 23, 6 PM $ 99.5
-0.40%
$ 3.99 million $ 1,777
Mar 23, 5 PM $ 99.91
+0.07%
$ 4.01 million $ 1,729
Mar 23, 4 PM $ 99.84
+0.04%
$ 4 million $ 2,229
Mar 23, 3 PM $ 99.81
+0.74%
$ 4 million $ 2,228
Mar 23, 2 PM $ 99.08
+1.39%
$ 3.97 million $ 1,693
Mar 23, 1 PM $ 97.72
+0.00%
$ 3.92 million $ 1,651
Mar 23, 12 PM $ 97.72
+5.08%
$ 3.92 million $ 1,651
Mar 23, 11 AM $ 93
+0.01%
$ 3.73 million $ 1,616
Mar 23, 10 AM $ 92.99
+0.00%
$ 3.73 million $ 1,616
Mar 23, 9 AM $ 92.99
-0.17%
$ 3.73 million $ 1,621
Mar 23, 8 AM $ 93.15
+0.00%
$ 3.73 million $ 1,614
Mar 23, 7 AM $ 93.15
+0.00%
$ 3.73 million $ 1,614
Mar 23, 6 AM $ 93.15
-0.64%
$ 3.73 million $ 1,614
Mar 23, 5 AM $ 93.75
+0.00%
$ 3.76 million $ 1,623
Mar 23, 4 AM $ 93.75
+0.36%
$ 3.76 million $ 1,705
Mar 23, 3 AM $ 93.41
+0.00%
$ 3.74 million $ 1,711
Mar 23, 2 AM $ 93.41
-0.51%
$ 3.74 million $ 1,724
Mar 23, 1 AM $ 93.89
-0.01%
$ 3.76 million $ 771
Mar 23, 12 AM $ 93.9
-0.28%
$ 3.76 million $ 771
Mar 22, 11 PM $ 94.16
-0.03%
$ 3.78 million $ 764
Mar 22, 10 PM $ 94.19
+0.08%
$ 3.78 million $ 973
Mar 22, 9 PM $ 94.12
-0.07%
$ 3.77 million $ 972
Mar 22, 8 PM $ 94.18
-0.02%
$ 3.78 million $ 1,255
Mar 22, 7 PM $ 94.2
+0.00%
$ 3.78 million $ 1,255
Mar 22, 6 PM $ 94.2
-0.75%
$ 3.78 million $ 1,641