Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 8 AM | $131.99 | +1.10% | ||
| Sep 29, 7 AM | $130.55 | +0.24% | ||
| Sep 29, 6 AM | $130.24 | +0.00% | ||
| Sep 29, 5 AM | $130.24 | +0.00% | ||
| Sep 29, 4 AM | $130.24 | +0.00% | ||
| Sep 29, 3 AM | $130.24 | +0.00% | ||
| Sep 29, 2 AM | $130.24 | +0.00% | ||
| Sep 29, 1 AM | $130.24 | +0.00% | ||
| Sep 29, 12 AM | $130.24 | +0.00% | ||
| Sep 28, 11 PM | $130.24 | -1.50% | ||
| Sep 28, 10 PM | $132.22 | +0.00% | ||
| Sep 28, 9 PM | $132.22 | +0.00% | ||
| Sep 28, 8 PM | $132.22 | +0.00% | ||
| Sep 28, 7 PM | $132.22 | +0.00% | ||
| Sep 28, 6 PM | $132.22 | +0.00% | ||
| Sep 28, 5 PM | $132.22 | +1.75% | ||
| Sep 28, 4 PM | $129.94 | +0.00% | ||
| Sep 28, 3 PM | $129.94 | -1.53% | ||
| Sep 28, 2 PM | $131.96 | +1.68% | ||
| Sep 28, 1 PM | $129.78 | +0.00% | ||
| Sep 28, 12 PM | $129.78 | +0.00% | ||
| Sep 28, 11 AM | $129.78 | -0.17% | ||
| Sep 28, 10 AM | $130 | +0.00% | ||
| Sep 28, 9 AM | $130 | +0.09% | ||
| Sep 28, 8 AM | $129.88 | -1.61% | ||
| Sep 28, 7 AM | $132 | +0.00% | ||
| Sep 28, 6 AM | $132 | +0.00% | ||
| Sep 28, 5 AM | $132 | -0.08% | ||
| Sep 28, 4 AM | $132.1 | -0.28% | ||
| Sep 28, 3 AM | $132.47 | -0.05% | ||
| Sep 28, 2 AM | $132.53 | -2.80% | ||
| Sep 28, 1 AM | $136.35 | +0.00% | ||
| Sep 28, 12 AM | $136.35 | -0.37% | ||
| Sep 27, 11 PM | $136.86 | +0.00% | ||
| Sep 27, 10 PM | $136.86 | +0.00% | ||
| Sep 27, 9 PM | $136.86 | +0.00% | ||
| Sep 27, 8 PM | $136.86 | +1.71% | ||
| Sep 27, 7 PM | $134.56 | +0.00% | ||
| Sep 27, 6 PM | $134.56 | +0.00% | ||
| Sep 27, 5 PM | $134.56 | +0.00% | ||
| Sep 27, 4 PM | $134.56 | +0.00% | ||
| Sep 27, 3 PM | $134.56 | +0.00% | ||
| Sep 27, 2 PM | $134.56 | +0.00% | ||
| Sep 27, 1 PM | $134.56 | +0.00% | ||
| Sep 27, 12 PM | $134.56 | +0.00% | ||
| Sep 27, 11 AM | $134.56 | +0.00% | ||
| Sep 27, 10 AM | $134.56 | +0.00% | ||
| Sep 27, 9 AM | $134.56 | +1.94% | ||
| Sep 27, 8 AM | $132 | +0.00% | ||
| Sep 27, 7 AM | $132 | +0.00% | ||