Crypto.com Staked SOL Historical Data

CDCSOL Page 14
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:55 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:54 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:53 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:52 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:51 PM $ 80.51
+0.00%
$ 3.75 million $ 10,226
7:50 PM $ 80.51
+0.00%
$ 3.75 million $ 10,029
7:49 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:48 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:47 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:46 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:45 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:44 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:43 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:42 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:41 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:40 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:39 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:38 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:37 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:36 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:35 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:34 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:33 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:32 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:31 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:30 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:29 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:28 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:27 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:26 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:25 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:24 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:23 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:22 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:21 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:20 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:19 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:18 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:17 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:16 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:15 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:14 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:13 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:12 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:11 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:10 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:09 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:08 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033
7:07 PM $ 80.51
+0.00%
$ 3.78 million $ 10,033